Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Meat (MEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000032312 | $0.0000030239 | $0.0000032312 | $0.0000030402 | $970 | - |
| Nov-07 2024 | $0.0000030339 | $0.0000029967 | $0.0000030339 | $0.0000029967 | $94 | - |
| Nov-06 2024 | $0.000002924 | $0.0000026345 | $0.000002924 | $0.0000026345 | $473 | - |
| Nov-05 2024 | $0.0000026345 | $0.0000026345 | $0.0000029605 | $0.0000029605 | $4,612 | - |
| Nov-04 2024 | $0.0000029605 | $0.0000029605 | $0.0000032718 | $0.0000032718 | $3,359 | - |
| Nov-03 2024 | $0.0000032718 | $0.0000032718 | $0.0000034336 | $0.0000034336 | $2 | - |
| Nov-02 2024 | $0.0000034336 | $0.0000034336 | $0.0000035551 | $0.0000035551 | $57 | - |
| Nov-01 2024 | $0.0000035551 | $0.0000035551 | $0.000003673 | $0.0000035963 | $319 | - |
| Oct-31 2024 | $0.0000035963 | $0.0000035963 | $0.0000037694 | $0.0000037694 | $56 | - |
| Oct-30 2024 | $0.0000037694 | $0.0000037694 | $0.000003872 | $0.0000038144 | $1,175 | - |
| Oct-29 2024 | $0.0000038144 | $0.0000036805 | $0.0000038381 | $0.0000036805 | $75 | - |
| Oct-28 2024 | $0.0000036805 | $0.0000036805 | $0.0000036883 | $0.0000036883 | $26 | - |
| Oct-27 2024 | $0.0000036731 | $0.0000036462 | $0.0000036731 | $0.0000036462 | $82 | - |
| Oct-26 2024 | $0.0000036662 | $0.0000036431 | $0.0000037536 | $0.0000037536 | $399 | - |
| Oct-25 2024 | $0.0000037536 | $0.0000037536 | $0.0000038753 | $0.0000038464 | $791 | - |