Cap Mercato $4.24T
2.5%
Volume 24o $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Meat (MEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Sep-09 2025 | $0.0000007283 | $0.0000006907 | $0.0000007283 | $0.0000006907 | - | - |
| Sep-08 2025 | $0.0000006907 | $0.000000674 | $0.0000006907 | $0.000000674 | - | - |
| Sep-07 2025 | $0.000000674 | $0.0000006706 | $0.0000006774 | $0.0000006706 | - | - |
| Sep-06 2025 | $0.0000006706 | $0.000000669 | $0.0000006741 | $0.0000006741 | - | - |
| Sep-05 2025 | $0.0000006741 | $0.0000006725 | $0.0000006831 | $0.0000006819 | $0 | - |
| Sep-04 2025 | $0.0000006819 | $0.0000006819 | $0.0000006995 | $0.0000006995 | - | - |
| Sep-03 2025 | $0.0000006995 | $0.0000006525 | $0.0000006995 | $0.0000006525 | - | - |
| Sep-02 2025 | $0.0000006525 | $0.0000006294 | $0.0000006584 | $0.0000006294 | - | - |
| Sep-01 2025 | $0.0000006294 | $0.0000006238 | $0.0000006839 | $0.0000006454 | - | - |
| Aug-31 2025 | $0.0000006454 | $0.0000006356 | $0.0000006515 | $0.0000006356 | - | - |
| Aug-30 2025 | $0.0000006356 | $0.0000006356 | $0.0000006509 | $0.0000006509 | - | - |
| Aug-29 2025 | $0.0000006509 | $0.0000006509 | $0.0000006569 | $0.0000006569 | - | - |
| Aug-28 2025 | $0.0000006569 | $0.0000006569 | $0.0000006707 | $0.0000006707 | - | - |
| Aug-27 2025 | $0.0000006707 | $0.000000668 | $0.0000006959 | $0.0000006959 | - | - |