Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Meat (MEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000015044 | $0.0000014882 | $0.0000015044 | $0.0000014882 | - | - |
| Apr-27 2025 | $0.0000014882 | $0.0000014704 | $0.0000014882 | $0.0000014706 | - | - |
| Apr-26 2025 | $0.0000014706 | $0.0000014706 | $0.0000014991 | $0.0000014991 | - | - |
| Apr-25 2025 | $0.0000014991 | $0.0000014712 | $0.0000015156 | $0.0000014915 | $0 | - |
| Apr-24 2025 | $0.0000014915 | $0.0000014658 | $0.0000015165 | $0.0000015028 | - | - |
| Apr-23 2025 | $0.0000015098 | $0.0000014872 | $0.0000019114 | $0.0000018125 | - | - |
| Apr-22 2025 | $0.0000018125 | $0.0000016468 | $0.0000018125 | $0.0000016468 | - | - |
| Apr-21 2025 | $0.0000016468 | $0.0000016008 | $0.0000017043 | $0.0000016008 | - | - |
| Apr-20 2025 | $0.0000016008 | $0.0000016008 | $0.0000016509 | $0.0000016509 | $83 | - |
| Apr-19 2025 | $0.0000016384 | $0.0000015761 | $0.0000016384 | $0.0000015761 | - | - |
| Apr-18 2025 | $0.0000015761 | $0.0000015761 | $0.0000015913 | $0.0000015913 | - | - |
| Apr-17 2025 | $0.0000015913 | $0.0000015555 | $0.0000015913 | $0.0000015555 | - | - |
| Apr-16 2025 | $0.0000015555 | $0.0000015512 | $0.0000015997 | $0.0000015997 | - | - |
| Apr-15 2025 | $0.0000015997 | $0.0000015997 | $0.0000016626 | $0.0000016626 | - | - |
| Apr-14 2025 | $0.0000016626 | $0.0000016191 | $0.0000016626 | $0.0000016191 | - | - |