Cap Mercato $4.52T
1.21%
Volume 24o $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meat (MEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000738 | $0.000000722 | $0.0000007431 | $0.0000007431 | - | - |
| Oct-04 2025 | $0.0000007431 | $0.0000007431 | $0.0000007431 | $0.0000007431 | - | - |
| Oct-03 2025 | $0.0000007431 | $0.0000007431 | $0.0000007805 | $0.0000007805 | - | - |
| Oct-02 2025 | $0.0000007805 | $0.0000007805 | $0.0000007868 | $0.0000007868 | - | - |
| Oct-01 2025 | $0.0000007868 | $0.0000007669 | $0.0000008051 | $0.0000007669 | - | - |
| Sep-30 2025 | $0.0000007669 | $0.0000007669 | $0.0000007972 | $0.0000007972 | - | - |
| Sep-29 2025 | $0.0000007972 | $0.0000007748 | $0.0000007972 | $0.0000007748 | - | - |
| Sep-28 2025 | $0.0000007748 | $0.0000007444 | $0.0000007748 | $0.0000007606 | $113 | - |
| Sep-27 2025 | $0.0000007606 | $0.0000007421 | $0.0000007606 | $0.0000007465 | - | - |
| Sep-26 2025 | $0.0000007465 | $0.0000006672 | $0.0000007465 | $0.0000007014 | $494 | - |
| Sep-25 2025 | $0.0000007014 | $0.0000006924 | $0.0000008075 | $0.0000008075 | - | - |
| Sep-24 2025 | $0.0000008075 | $0.0000008075 | $0.0000008342 | $0.0000008342 | - | - |
| Sep-23 2025 | $0.0000008342 | $0.0000007593 | $0.0000008342 | $0.0000007593 | - | - |
| Sep-22 2025 | $0.0000007593 | $0.0000007466 | $0.0000007874 | $0.0000007874 | - | - |
| Sep-21 2025 | $0.0000007874 | $0.0000007874 | $0.0000008874 | $0.0000008874 | - | - |