Cap Mercato $2.55T -0.88%
Volume 24o $125.26B -34.09%
BTC % 51.21% -0.05%
ETH % 15.55% -0.19%
Monete 28.305 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meanfi MEAN

Prezzo storico di Meanfi (MEAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.024245 $0.02388 $0.02468 $0.024587 $83,581 -
Jul-29 2024 $0.024661 $0.024638 $0.025861 $0.024835 $89,655 -
Jul-28 2024 $0.024718 $0.024445 $0.024955 $0.024607 $101,969 -
Jul-27 2024 $0.024863 $0.024279 $0.025056 $0.024531 $93,704 -
Jul-26 2024 $0.024596 $0.023285 $0.024596 $0.023285 $91,828 -
Jul-25 2024 $0.023331 $0.022753 $0.023981 $0.023966 $55,061 -
Jul-24 2024 $0.023914 $0.023394 $0.024446 $0.023632 $110,779 -
Jul-23 2024 $0.023439 $0.023301 $0.024474 $0.024474 $98,105 -
Jul-22 2024 $0.024373 $0.024364 $0.024972 $0.024972 $98,852 -
Jul-21 2024 $0.02504 $0.023631 $0.02504 $0.023783 $117,859 -
Jul-20 2024 $0.023848 $0.023212 $0.024002 $0.023442 $109,543 -
Jul-19 2024 $0.023248 $0.022135 $0.023471 $0.02219 $75,581 -
Jul-18 2024 $0.022505 $0.02182 $0.022505 $0.02182 $69,064 -
Jul-17 2024 $0.02187 $0.021774 $0.022816 $0.022431 $97,770 -
Jul-16 2024 $0.022384 $0.021828 $0.022456 $0.021871 $77,036 -

Analisi storica e di mercato del prezzo di Meanfi (MEAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 938 giorni, dal giorno 05-01-2022.