Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00005801 | $0.000058 | $0.00005803 | $0.00005802 | $5 | - |
Oct-03 2025 | $0.00005802 | $0.00005802 | $0.00005991 | $0.0000599 | $5 | - |
Oct-02 2025 | $0.00005988 | $0.00005988 | $0.00005991 | $0.0000599 | $16 | - |
Oct-01 2025 | $0.0000599 | $0.00005987 | $0.00005992 | $0.00005987 | $16 | - |
Sep-30 2025 | $0.00005986 | $0.00005986 | $0.00005991 | $0.00005991 | $16 | - |
Sep-29 2025 | $0.0000599 | $0.00005987 | $0.00005992 | $0.00005988 | $16 | - |
Sep-28 2025 | $0.00005988 | $0.00005987 | $0.0000599 | $0.0000599 | $16 | - |
Sep-27 2025 | $0.00005988 | $0.00005988 | $0.00005991 | $0.0000599 | $16 | - |
Sep-26 2025 | $0.00005989 | $0.00005988 | $0.00005992 | $0.00005989 | $16 | - |
Sep-25 2025 | $0.00005989 | $0.00005987 | $0.00005989 | $0.00005988 | $16 | - |
Sep-24 2025 | $0.00005988 | $0.00005987 | $0.00005991 | $0.00005988 | $16 | - |
Sep-23 2025 | $0.00005989 | $0.00005987 | $0.00005992 | $0.00005991 | $16 | - |
Sep-22 2025 | $0.00005991 | $0.00005989 | $0.00005992 | $0.00005989 | $16 | - |
Sep-21 2025 | $0.00005989 | $0.00005989 | $0.00005993 | $0.00005991 | $16 | - |
Sep-20 2025 | $0.00005992 | $0.0000599 | $0.00005993 | $0.00005992 | $2 | - |