Cap Mercato $4.08T
-3.02%
Volume 24o $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di MCOBIT (MCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008039 | $0.00008038 | $0.00008041 | $0.00008041 | $34 | - |
| Aug-17 2025 | $0.00008041 | $0.00008039 | $0.00008042 | $0.00008041 | $34 | - |
| Aug-16 2025 | $0.00008042 | $0.00008039 | $0.00008043 | $0.00008041 | $34 | - |
| Aug-15 2025 | $0.00008041 | $0.00008039 | $0.00008044 | $0.00008043 | $34 | - |
| Aug-14 2025 | $0.00008042 | $0.00008033 | $0.00008042 | $0.00008038 | $34 | - |
| Aug-13 2025 | $0.00008039 | $0.00004101 | $0.00008545 | $0.00008542 | $34 | - |
| Aug-12 2025 | $0.00008541 | $0.00008541 | $0.00008545 | $0.00008544 | $10 | - |
| Aug-11 2025 | $0.00008545 | $0.00008542 | $0.00008548 | $0.00008546 | $10 | - |
| Aug-10 2025 | $0.00008545 | $0.00008543 | $0.00008546 | $0.00008546 | $10 | - |
| Aug-09 2025 | $0.00008546 | $0.00008543 | $0.00008547 | $0.00008544 | $10 | - |
| Aug-08 2025 | $0.00008544 | $0.00008544 | $0.00008547 | $0.00008546 | $10 | - |
| Aug-07 2025 | $0.00008548 | $0.00008544 | $0.00008548 | $0.00008545 | $10 | - |
| Aug-06 2025 | $0.00008545 | $0.00008542 | $0.00008545 | $0.00008543 | $10 | - |
| Aug-05 2025 | $0.00008542 | $0.00008541 | $0.00008546 | $0.00008544 | $10 | - |
| Aug-04 2025 | $0.00008544 | $0.00008541 | $0.00008547 | $0.00008544 | $10 | - |