Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di MCOBIT (MCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006997 | $0.00006995 | $0.00006997 | $0.00006996 | $2 | - |
| Sep-08 2025 | $0.00006996 | $0.00006995 | $0.00006999 | $0.00006998 | $2 | - |
| Sep-07 2025 | $0.00006997 | $0.00006996 | $0.00006999 | $0.00006999 | $2 | - |
| Sep-06 2025 | $0.00006999 | $0.00006996 | $0.00006999 | $0.00006996 | $4 | - |
| Sep-05 2025 | $0.00006997 | $0.00006997 | $0.00006999 | $0.00006999 | $4 | - |
| Sep-04 2025 | $0.00006998 | $0.00006998 | $0.00007001 | $0.00007001 | $4 | - |
| Sep-03 2025 | $0.00007 | $0.00006997 | $0.00007 | $0.00006997 | $4 | - |
| Sep-02 2025 | $0.00006999 | $0.00006997 | $0.00007267 | $0.00007263 | $4 | - |
| Sep-01 2025 | $0.00007263 | $0.00007262 | $0.00007361 | $0.0000736 | $3 | - |
| Aug-31 2025 | $0.00007361 | $0.00007358 | $0.00007361 | $0.00007359 | $6 | - |
| Aug-30 2025 | $0.00007359 | $0.00007358 | $0.0000736 | $0.00007359 | $6 | - |
| Aug-29 2025 | $0.00007359 | $0.00007357 | $0.00007363 | $0.00007358 | $6 | - |
| Aug-28 2025 | $0.00007359 | $0.00007358 | $0.00007368 | $0.00007358 | $6 | - |
| Aug-27 2025 | $0.0000736 | $0.00007357 | $0.00007362 | $0.00007359 | $6 | - |
| Aug-26 2025 | $0.00007359 | $0.00007358 | $0.00007363 | $0.00007363 | $6 | - |