Cap Mercato $2.19T
-1.65%
Volume 24o $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di MCOBIT (MCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017303 | $0.00017295 | $0.00017312 | $0.00017303 | $11 | - |
| Aug-14 2024 | $0.00017304 | $0.000173 | $0.00017324 | $0.00017306 | $11 | - |
| Aug-13 2024 | $0.00017305 | $0.00017302 | $0.00017311 | $0.00017303 | $11 | - |
| Aug-12 2024 | $0.00017303 | $0.00017296 | $0.00017314 | $0.00017299 | $11 | - |
| Aug-11 2024 | $0.00017303 | $0.00017302 | $0.00017315 | $0.00017303 | $11 | - |
| Aug-10 2024 | $0.00017312 | $0.00017302 | $0.00017312 | $0.00017307 | $11 | - |
| Aug-09 2024 | $0.00017313 | $0.00017302 | $0.00017313 | $0.00017306 | $11 | - |
| Aug-08 2024 | $0.00017306 | $0.00017303 | $0.00017319 | $0.00017308 | $11 | - |
| Aug-07 2024 | $0.00017301 | $0.00017301 | $0.00017332 | $0.00017332 | $11 | - |
| Aug-06 2024 | $0.00017308 | $0.00017302 | $0.00017318 | $0.00017302 | $11 | - |
| Aug-05 2024 | $0.00017304 | $0.00017291 | $0.0001732 | $0.00017291 | $11 | - |
| Aug-04 2024 | $0.00017294 | $0.00017287 | $0.000173 | $0.000173 | $11 | - |
| Aug-03 2024 | $0.0001729 | $0.00017276 | $0.00017297 | $0.00017276 | $11 | - |
| Aug-02 2024 | $0.0001728 | $0.00017279 | $0.00017289 | $0.00017286 | $11 | - |
| Aug-01 2024 | $0.00017284 | $0.0001728 | $0.00017296 | $0.00017292 | $11 | - |