Cap Mercato $2.46T
2.34%
Volume 24o $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di MCNCOIN (MCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.2367 | $1.1519 | $1.3892 | $1.3058 | $242,054 | - |
| Sep-25 2024 | $1.3023 | $1.3003 | $1.4139 | $1.3247 | $359,844 | - |
| Sep-24 2024 | $1.3241 | $1.3148 | $1.5124 | $1.5104 | $442,326 | - |
| Sep-23 2024 | $1.5193 | $1.4897 | $1.6429 | $1.6429 | $443,040 | - |
| Sep-22 2024 | $1.6735 | $1.5537 | $1.6735 | $1.5919 | $486,078 | - |
| Sep-21 2024 | $1.5804 | $1.5465 | $1.8258 | $1.5687 | $452,018 | - |
| Sep-20 2024 | $1.5682 | $1.2700 | $1.8998 | $1.3018 | $528,563 | - |
| Sep-19 2024 | $1.3027 | $0.981055 | $1.3289 | $1.0019 | $475,272 | - |
| Sep-18 2024 | $1.0068 | $0.9972 | $1.1783 | $1.0418 | $307,785 | - |
| Sep-17 2024 | $1.0470 | $0.9975 | $1.1020 | $1.0368 | $329,258 | - |
| Sep-16 2024 | $1.0245 | $0.912837 | $1.0723 | $0.960623 | $648,387 | - |
| Sep-15 2024 | $0.977672 | $0.693404 | $0.9986 | $0.995 | $275,399 | - |
| Sep-14 2024 | $0.988976 | $0.98824 | $1.0269 | $1.0048 | $248,739 | - |
| Sep-13 2024 | $1.0011 | $1.0009 | $1.0127 | $1.0094 | $244,839 | - |
| Sep-12 2024 | $1.0012 | $1.0012 | $1.0342 | $1.0027 | $754,626 | - |