Cap Mercato $2.17T
0.41%
Volume 24o $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MCNCOIN (MCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.0245 | $0.912837 | $1.0723 | $0.960623 | $648,387 | - |
| Sep-15 2024 | $0.977672 | $0.693404 | $0.9986 | $0.995 | $275,399 | - |
| Sep-14 2024 | $0.988976 | $0.98824 | $1.0269 | $1.0048 | $248,739 | - |
| Sep-13 2024 | $1.0011 | $1.0009 | $1.0127 | $1.0094 | $244,839 | - |
| Sep-12 2024 | $1.0012 | $1.0012 | $1.0342 | $1.0027 | $754,626 | - |
| Sep-11 2024 | $1.0040 | $0.913674 | $1.0818 | $1.0026 | $377,777 | - |
| Sep-10 2024 | $1.0030 | $0.88263 | $1.0247 | $0.890981 | $358,683 | - |
| Sep-09 2024 | $0.885538 | $0.804174 | $0.898916 | $0.804174 | $243,395 | - |
| Sep-08 2024 | $0.80155 | $0.747817 | $0.905962 | $0.904108 | $900,985 | - |
| Sep-07 2024 | $0.900054 | $0.828662 | $0.916066 | $0.828662 | $676,693 | - |
| Sep-06 2024 | $0.831289 | $0.812133 | $0.935593 | $0.883417 | $240,403 | - |
| Sep-05 2024 | $0.867362 | $0.671007 | $0.924583 | $0.812137 | $271,096 | - |
| Sep-04 2024 | $0.821337 | $0.818632 | $0.886 | $0.870466 | $221,666 | - |
| Sep-03 2024 | $0.870333 | $0.870333 | $0.913379 | $0.885311 | $1,474,701 | - |
| Sep-02 2024 | $0.885256 | $0.844583 | $0.943116 | $0.849492 | $276,834 | - |