Cap Mercato $3.12T
1.06%
Volume 24o $176.99B
31.46%
BTC % 60.03%
-0.13%
ETH % 6.93%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di McLaren F1 Fan Token (MCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.011502 | $0.011103 | $0.012205 | $0.011904 | - | - |
| Apr-27 2025 | $0.012103 | $0.011103 | $0.012203 | $0.011304 | - | - |
| Apr-26 2025 | $0.011204 | $0.010904 | $0.012105 | $0.011907 | - | - |
| Apr-25 2025 | $0.011906 | $0.010803 | $0.012105 | $0.012002 | - | - |
| Apr-24 2025 | $0.012005 | $0.0107 | $0.0122 | $0.011904 | - | - |
| Apr-23 2025 | $0.012003 | $0.011202 | $0.012303 | $0.011304 | - | - |
| Apr-22 2025 | $0.011101 | $0.011097 | $0.012199 | $0.011295 | - | - |
| Apr-21 2025 | $0.011099 | $0.00999829 | $0.013197 | $0.010499 | - | - |
| Apr-20 2025 | $0.0123 | $0.00999746 | $0.0123 | $0.00999746 | - | - |
| Apr-19 2025 | $0.010098 | $0.010098 | $0.012098 | $0.011298 | - | - |
| Apr-18 2025 | $0.011298 | $0.010398 | $0.011797 | $0.010799 | - | - |
| Apr-17 2025 | $0.010799 | $0.0101 | $0.010898 | $0.010599 | - | - |
| Apr-16 2025 | $0.010699 | $0.00989888 | $0.010799 | $0.00999802 | - | - |
| Apr-15 2025 | $0.00999933 | $0.00999731 | $0.010498 | $0.010398 | - | - |
| Apr-14 2025 | $0.010396 | $0.00999729 | $0.010997 | $0.010196 | - | - |