Cap Mercato $2.83T
0.28%
Volume 24o $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Mazze (MAZZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00014043 | $0.00014043 | $0.00014463 | $0.00014463 | - | - |
| Jan-31 2026 | $0.00014463 | $0.0001427 | $0.00016591 | $0.0001653 | $1,773 | - |
| Jan-30 2026 | $0.0001653 | $0.0001653 | $0.00018951 | $0.00018951 | $3,231 | - |
| Jan-29 2026 | $0.00018951 | $0.00018951 | $0.00020832 | $0.00020832 | - | - |
| Jan-28 2026 | $0.00020832 | $0.00020832 | $0.00022378 | $0.00022378 | - | - |
| Jan-27 2026 | $0.00022378 | $0.00021393 | $0.00022792 | $0.00022792 | - | - |
| Jan-26 2026 | $0.00022792 | $0.00021471 | $0.00022792 | $0.00021471 | - | - |
| Jan-25 2026 | $0.00020874 | $0.00020874 | $0.00023072 | $0.00023072 | $832 | - |
| Jan-24 2026 | $0.00022698 | $0.00022698 | $0.00023556 | $0.00023341 | - | - |
| Jan-23 2026 | $0.00023341 | $0.00022693 | $0.00023341 | $0.00023308 | $257 | - |
| Jan-22 2026 | $0.00023157 | $0.00022332 | $0.00023724 | $0.000232 | $1,774 | - |
| Jan-21 2026 | $0.000232 | $0.00022086 | $0.00023316 | $0.00022086 | - | - |
| Jan-20 2026 | $0.00022076 | $0.0001863 | $0.00023507 | $0.00023507 | $19,466 | - |
| Jan-19 2026 | $0.00023507 | $0.00023507 | $0.00028091 | $0.00028091 | - | - |
| Jan-18 2026 | $0.00028883 | $0.00028488 | $0.00037171 | $0.00037171 | $11,316 | - |