Cap Mercato $3.36T
0.97%
Volume 24o $264.40B
35.94%
BTC % 54.65%
0.34%
ETH % 11.24%
-0.53%
Monete
34.025
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mazze (MAZZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00010033 | $0.00010033 | $0.00010204 | $0.00010204 | - | - |
| Jan-11 2026 | $0.00010204 | $0.00010066 | $0.00010344 | $0.00010066 | - | - |
| Jan-10 2026 | $0.00010066 | $0.00009843 | $0.00010128 | $0.00009843 | $2,128 | - |
| Jan-09 2026 | $0.00009355 | $0.00009355 | $0.00010158 | $0.00009872 | $3,003 | - |
| Jan-08 2026 | $0.00009872 | $0.00009872 | $0.0001023 | $0.0001019 | - | - |
| Jan-07 2026 | $0.0001019 | $0.0001019 | $0.00011759 | $0.00011759 | - | - |
| Jan-06 2026 | $0.00011759 | $0.00011656 | $0.00012089 | $0.00012089 | $999 | - |
| Jan-05 2026 | $0.00012245 | $0.00012245 | $0.00012856 | $0.00012522 | $1,481 | - |
| Jan-04 2026 | $0.00012522 | $0.00012522 | $0.00013005 | $0.00012765 | - | - |
| Jan-03 2026 | $0.00012765 | $0.00012765 | $0.00012812 | $0.00012812 | - | - |
| Jan-02 2026 | $0.00012812 | $0.00012136 | $0.00012812 | $0.00012274 | $331 | - |
| Jan-01 2026 | $0.00012145 | $0.00011781 | $0.00012145 | $0.00011781 | - | - |
| Dec-31 2025 | $0.00011781 | $0.00011781 | $0.0001193 | $0.00011911 | - | - |
| Dec-30 2025 | $0.00011911 | $0.00011911 | $0.00012727 | $0.00012474 | - | - |
| Dec-29 2025 | $0.00012474 | $0.00012453 | $0.00012776 | $0.00012776 | $63 | - |