Cap Mercato $3.15T
0.73%
Volume 24o $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mazze (MAZZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00012332 | $0.00012332 | $0.00012519 | $0.00012519 | - | - |
| Dec-17 2025 | $0.00012519 | $0.00012519 | $0.00014833 | $0.00014833 | $2,486 | - |
| Dec-16 2025 | $0.00014833 | $0.00013363 | $0.00014833 | $0.00013673 | $2,549 | - |
| Dec-15 2025 | $0.00013673 | $0.00013419 | $0.00016816 | $0.00016222 | - | - |
| Dec-14 2025 | $0.00015963 | $0.00015952 | $0.00016065 | $0.00016065 | - | - |
| Dec-13 2025 | $0.00016065 | $0.00016065 | $0.00016827 | $0.00016209 | - | - |
| Dec-12 2025 | $0.00016209 | $0.00016209 | $0.00017995 | $0.00017995 | - | - |
| Dec-11 2025 | $0.00017995 | $0.0001726 | $0.00017995 | $0.00017641 | - | - |
| Dec-10 2025 | $0.00017641 | $0.00017641 | $0.00017849 | $0.00017849 | - | - |
| Dec-09 2025 | $0.00017849 | $0.00016633 | $0.00018437 | $0.00016652 | - | - |
| Dec-08 2025 | $0.00016652 | $0.00016445 | $0.00017435 | $0.00016445 | - | - |
| Dec-07 2025 | $0.00016381 | $0.00016381 | $0.00018921 | $0.0001878 | $3,637 | - |
| Dec-06 2025 | $0.0001878 | $0.00018633 | $0.00018824 | $0.00018633 | - | - |
| Dec-05 2025 | $0.00018633 | $0.00018633 | $0.00019427 | $0.00019427 | - | - |
| Dec-04 2025 | $0.00019427 | $0.00018275 | $0.00019431 | $0.00018275 | - | - |