Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mazze (MAZZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00044329 | $0.0004396 | $0.00054642 | $0.00054642 | $36,585 | - |
| Sep-08 2025 | $0.00054661 | $0.00050047 | $0.00054661 | $0.00051144 | $49,838 | - |
| Sep-07 2025 | $0.00051236 | $0.00041226 | $0.00052219 | $0.00051546 | $27,522 | - |
| Sep-06 2025 | $0.00051834 | $0.0005138 | $0.00052596 | $0.00052596 | $51,244 | - |
| Sep-05 2025 | $0.00052509 | $0.00048995 | $0.00052963 | $0.00050262 | $56,353 | - |
| Sep-04 2025 | $0.00050268 | $0.0004968 | $0.00050268 | $0.00049815 | $53,171 | - |
| Sep-03 2025 | $0.00050113 | $0.00048942 | $0.00051311 | $0.00051139 | $18,964 | - |
| Sep-02 2025 | $0.00051137 | $0.00049944 | $0.00054976 | $0.00053416 | $31,089 | - |
| Sep-01 2025 | $0.00053068 | $0.00038275 | $0.0006489 | $0.00049084 | $39,250 | - |
| Aug-31 2025 | $0.000494 | $0.00047423 | $0.00055364 | $0.00055271 | $25,580 | - |
| Aug-30 2025 | $0.00055264 | $0.00055017 | $0.00057402 | $0.00056764 | $40,133 | - |
| Aug-29 2025 | $0.00056751 | $0.00056084 | $0.00057929 | $0.00057232 | $49,563 | - |
| Aug-28 2025 | $0.0005717 | $0.00056623 | $0.0005955 | $0.0005955 | $41,015 | - |
| Aug-27 2025 | $0.00059516 | $0.00059179 | $0.00063246 | $0.0006314 | $27,917 | - |
| Aug-26 2025 | $0.00063058 | $0.00060243 | $0.00063407 | $0.00062199 | $39,253 | - |