Cap Mercato $2.38T
-4.38%
Volume 24o $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Mazuri GameFi (MZR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-14 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-13 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-12 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-11 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-10 2025 | $0.047195 | $0.047195 | $0.047195 | $0.047195 | - | - |
| May-09 2025 | $0.047195 | $0.04719 | $0.0472 | $0.047197 | - | - |
| May-08 2025 | $0.047206 | $0.047186 | $0.094115 | $0.094115 | $1 | - |
| May-07 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
| May-06 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
| May-05 2025 | $0.094115 | $0.094115 | $0.094115 | $0.094115 | - | - |
| May-04 2025 | $0.094115 | $0.094098 | $0.094121 | $0.094117 | - | - |
| May-03 2025 | $0.094131 | $0.094114 | $0.094141 | $0.094129 | $4 | - |
| May-02 2025 | $0.094131 | $0.073008 | $0.094137 | $0.073008 | $2 | - |
| May-01 2025 | $0.073011 | $0.00810241 | $0.073031 | $0.00810241 | $1 | - |