Cap Mercato $3.34T
0.02%
Volume 24o $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maximus (MAXI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jul-02 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jul-01 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-30 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-29 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-28 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-27 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-26 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-25 2024 | $0.0093751 | $0.00912913 | $0.00939786 | $0.00913694 | - | - |
| Jun-24 2024 | $0.00911907 | $0.00881822 | $0.00935453 | $0.00935453 | $1 | - |
| Jun-23 2024 | $0.00937508 | $0.00909481 | $0.00966558 | $0.00966558 | - | - |
| Jun-22 2024 | $0.00967006 | $0.0094849 | $0.010133 | $0.010133 | - | - |
| Jun-21 2024 | $0.010143 | $0.010036 | $0.010252 | $0.010191 | - | - |
| Jun-20 2024 | $0.01025 | $0.00999539 | $0.010525 | $0.00999539 | - | - |
| Jun-19 2024 | $0.010031 | $0.00986182 | $0.010143 | $0.00986182 | - | - |