Cap Mercato $3.13T
0.03%
Volume 24o $150.40B
-19.04%
BTC % 60.2%
0.29%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MATRIX (MTRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-28 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-27 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-26 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-25 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Apr-24 2025 | $0.0000294 | $0.00002714 | $0.0000294 | $0.00002714 | - | - |
| Apr-23 2025 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Apr-22 2025 | $0.00002714 | $0.00002714 | $0.00002722 | $0.00002722 | - | - |
| Apr-21 2025 | $0.00002722 | $0.00002553 | $0.00002754 | $0.00002553 | - | - |
| Apr-20 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Apr-19 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Apr-18 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Apr-17 2025 | $0.00002553 | $0.00002553 | $0.00002557 | $0.00002557 | - | - |
| Apr-16 2025 | $0.00002557 | $0.00002557 | $0.00002666 | $0.00002666 | - | - |
| Apr-15 2025 | $0.00002666 | $0.00002661 | $0.00002666 | $0.00002661 | - | - |