Cap Mercato $4.22T
1.74%
Volume 24o $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Matrak Fan Token (MTRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-14 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-13 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-12 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-11 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-10 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-09 2025 | $0.00046978 | $0.00046978 | $0.00046978 | $0.00046978 | - | - |
| May-08 2025 | $0.00046978 | $0.00046052 | $0.00047104 | $0.00047081 | $3,720 | - |
| May-07 2025 | $0.00047081 | $0.00046138 | $0.00047081 | $0.00046192 | - | - |
| May-06 2025 | $0.00046192 | $0.00046173 | $0.00047142 | $0.00047142 | - | - |
| May-05 2025 | $0.00047142 | $0.00046211 | $0.00047749 | $0.00047749 | - | - |
| May-04 2025 | $0.00047749 | $0.00047749 | $0.00047749 | $0.00047749 | - | - |
| May-03 2025 | $0.00047749 | $0.00045166 | $0.00048708 | $0.00045166 | - | - |
| May-02 2025 | $0.00045166 | $0.00045159 | $0.0004616 | $0.00045159 | - | - |
| May-01 2025 | $0.00045157 | $0.00045157 | $0.00046273 | $0.00045212 | $3,864 | - |