Cap Mercato $3.46T
0.43%
Volume 24o $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di MATH (MATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.119809 | $0.113576 | $0.129239 | $0.127689 | $722,967 | $13,700,955 |
| May-30 2025 | $0.126983 | $0.120783 | $0.130619 | $0.125907 | $604,877 | $14,521,298 |
| May-29 2025 | $0.125696 | $0.124628 | $0.129629 | $0.12948 | $437,631 | $14,374,125 |
| May-28 2025 | $0.128519 | $0.125997 | $0.130469 | $0.130276 | $337,653 | $14,696,959 |
| May-27 2025 | $0.130273 | $0.130167 | $0.134162 | $0.134162 | $330,511 | $14,897,569 |
| May-26 2025 | $0.133412 | $0.13007 | $0.134937 | $0.130124 | $330,721 | $15,256,547 |
| May-25 2025 | $0.129601 | $0.129601 | $0.136767 | $0.130818 | $494,896 | $14,820,784 |
| May-24 2025 | $0.131114 | $0.12932 | $0.150823 | $0.130275 | $1,888,421 | $14,993,695 |
| May-23 2025 | $0.129893 | $0.129553 | $0.132532 | $0.132532 | $384,624 | $14,854,071 |
| May-22 2025 | $0.131491 | $0.128413 | $0.131491 | $0.128726 | $313,070 | $15,036,827 |
| May-21 2025 | $0.128715 | $0.125992 | $0.129917 | $0.129917 | $277,685 | $14,719,366 |
| May-20 2025 | $0.129189 | $0.125047 | $0.131684 | $0.131684 | $284,722 | $14,773,580 |
| May-19 2025 | $0.130495 | $0.128832 | $0.135509 | $0.135197 | $259,267 | $14,922,971 |
| May-18 2025 | $0.130153 | $0.126675 | $0.133493 | $0.128724 | $383,109 | $14,883,868 |
| May-17 2025 | $0.128258 | $0.128075 | $0.136096 | $0.136096 | $285,109 | $14,667,178 |