Cap Mercato $3.14T
-1.21%
Volume 24o $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MATH (MATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.131188 | $0.130597 | $0.134701 | $0.134104 | $386,107 | $15,002,267 |
| May-01 2025 | $0.134096 | $0.127376 | $0.141166 | $0.128593 | $806,183 | $15,334,752 |
| Apr-30 2025 | $0.126148 | $0.126148 | $0.132147 | $0.130861 | $521,899 | $14,425,864 |
| Apr-29 2025 | $0.130517 | $0.130517 | $0.138895 | $0.138895 | $453,736 | $14,925,453 |
| Apr-28 2025 | $0.137711 | $0.134248 | $0.143312 | $0.143087 | $608,559 | $15,748,170 |
| Apr-27 2025 | $0.144958 | $0.140947 | $0.147401 | $0.147313 | $691,366 | $16,576,883 |
| Apr-26 2025 | $0.151604 | $0.144343 | $0.162488 | $0.154178 | $2,405,013 | $17,336,944 |
| Apr-25 2025 | $0.17267 | $0.117298 | $0.203422 | $0.117521 | $6,765,306 | $19,745,958 |
| Apr-24 2025 | $0.116524 | $0.114791 | $0.118662 | $0.118662 | $236,655 | $13,325,342 |
| Apr-23 2025 | $0.118174 | $0.117296 | $0.119433 | $0.118705 | $293,720 | $13,514,013 |
| Apr-22 2025 | $0.118552 | $0.108097 | $0.119406 | $0.114782 | $349,243 | $13,557,170 |
| Apr-21 2025 | $0.114364 | $0.109289 | $0.116041 | $0.110048 | $425,015 | $13,078,310 |
| Apr-20 2025 | $0.107911 | $0.101338 | $0.110338 | $0.101408 | $691,304 | $12,340,315 |
| Apr-19 2025 | $0.101344 | $0.099058 | $0.102513 | $0.099153 | $267,868 | $11,589,405 |
| Apr-18 2025 | $0.099508 | $0.098637 | $0.1011 | $0.1011 | $171,108 | $11,379,440 |