Cap Mercato $3.13T
-0.2%
Volume 24o $149.73B
-18.7%
BTC % 60.17%
0.29%
ETH % 6.96%
0.28%
Monete
31.728
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matching Game (MATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000032382 | $0.0000032327 | $0.0000032398 | $0.0000032341 | $16,127 | - |
| Apr-28 2025 | $0.0000032337 | $0.0000031528 | $0.0000032409 | $0.0000031528 | $12,067 | - |
| Apr-27 2025 | $0.0000031526 | $0.0000031471 | $0.0000031554 | $0.0000031471 | $9,021 | - |
| Apr-26 2025 | $0.000003144 | $0.0000031268 | $0.0000031571 | $0.0000031268 | $16,800 | - |
| Apr-25 2025 | $0.0000031297 | $0.0000030952 | $0.0000031909 | $0.0000031 | $16,698 | - |
| Apr-24 2025 | $0.0000030992 | $0.0000030951 | $0.0000031758 | $0.0000031714 | $10,663 | - |
| Apr-23 2025 | $0.0000031741 | $0.00000308 | $0.000003557 | $0.0000035553 | $15,968 | - |
| Apr-22 2025 | $0.0000035553 | $0.0000035553 | $0.0000037901 | $0.0000037807 | $79,008 | - |
| Apr-21 2025 | $0.000003788 | $0.000003788 | $0.000003952 | $0.0000039516 | $72,066 | - |
| Apr-20 2025 | $0.0000039487 | $0.0000036607 | $0.0000039699 | $0.000003662 | $69,558 | - |
| Apr-19 2025 | $0.0000036616 | $0.0000036475 | $0.0000038167 | $0.0000037304 | $67,000 | - |
| Apr-18 2025 | $0.0000037324 | $0.0000035382 | $0.0000037324 | $0.000003621 | $68,514 | - |
| Apr-17 2025 | $0.000003622 | $0.0000032889 | $0.000003622 | $0.0000032895 | $67,875 | - |
| Apr-16 2025 | $0.0000032958 | $0.000003283 | $0.0000032985 | $0.0000032918 | $47,976 | - |
| Apr-15 2025 | $0.0000032918 | $0.0000030973 | $0.0000034283 | $0.0000031396 | $15,415 | - |