Cap Mercato $2.18T
-1.78%
Volume 24o $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matching Game (MATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000039517 | $0.0000036768 | $0.0000045045 | $0.0000045013 | $777 | - |
| Aug-30 2024 | $0.0000045016 | $0.0000045013 | $0.0000053639 | $0.0000046305 | $560 | - |
| Aug-29 2024 | $0.0000046292 | $0.0000037325 | $0.0000049173 | $0.0000037331 | $1,815 | - |
| Aug-28 2024 | $0.0000037333 | $0.0000034367 | $0.0000039641 | $0.0000039624 | $541 | - |
| Aug-27 2024 | $0.0000038515 | $0.0000038493 | $0.000004269 | $0.0000042688 | $132 | - |
| Aug-26 2024 | $0.0000042692 | $0.0000042687 | $0.0000043645 | $0.0000043627 | $187 | - |
| Aug-25 2024 | $0.0000043358 | $0.0000042494 | $0.0000043658 | $0.0000042498 | $81 | - |
| Aug-24 2024 | $0.0000042501 | $0.0000040158 | $0.000004254 | $0.0000040565 | $88 | - |
| Aug-23 2024 | $0.000004054 | $0.0000039929 | $0.0000045007 | $0.0000039932 | $525 | - |
| Aug-22 2024 | $0.0000039935 | $0.0000037674 | $0.0000039953 | $0.000003769 | $31 | - |
| Aug-21 2024 | $0.000003789 | $0.0000037672 | $0.0000037923 | $0.0000037673 | $27 | - |
| Aug-20 2024 | $0.0000037672 | $0.0000037672 | $0.0000042543 | $0.0000042543 | $227 | - |
| Aug-19 2024 | $0.0000042524 | $0.0000042513 | $0.0000042542 | $0.0000042542 | $10 | - |
| Aug-18 2024 | $0.000004252 | $0.0000037685 | $0.0000043811 | $0.0000038029 | $195 | - |
| Aug-17 2024 | $0.0000038024 | $0.0000038024 | $0.0000039957 | $0.0000039944 | $11 | - |