Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Massa MAS

Prezzo storico di Massa (MAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.01464 $0.01464 $0.015152 $0.015146 $143,712 -
Aug-18 2025 $0.015088 $0.015041 $0.015985 $0.015942 $161,033 -
Aug-17 2025 $0.015913 $0.015757 $0.015984 $0.015837 $127,833 -
Aug-16 2025 $0.015867 $0.015846 $0.016012 $0.015896 $125,944 -
Aug-15 2025 $0.015873 $0.015795 $0.016039 $0.01596 $129,168 -
Aug-14 2025 $0.015943 $0.015943 $0.016118 $0.016103 $120,736 -
Aug-13 2025 $0.016118 $0.016118 $0.016577 $0.016512 $134,665 -
Aug-12 2025 $0.016522 $0.0164 $0.016594 $0.0164 $126,991 -
Aug-11 2025 $0.016395 $0.016395 $0.016532 $0.01648 $123,256 -
Aug-10 2025 $0.016475 $0.015329 $0.016554 $0.015359 $197,165 -
Aug-09 2025 $0.01518 $0.013912 $0.01518 $0.013912 $181,988 -
Aug-08 2025 $0.013932 $0.013691 $0.013932 $0.013745 $133,864 -
Aug-07 2025 $0.013739 $0.013631 $0.013749 $0.013643 $122,676 -
Aug-06 2025 $0.013622 $0.013566 $0.013636 $0.013601 $128,239 -
Aug-05 2025 $0.013608 $0.013567 $0.013663 $0.013576 $125,045 -

Analisi storica e di mercato del prezzo di Massa (MAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 485 giorni, dal giorno 22-04-2024.