Cap Mercato $2.38T
1.22%
Volume 24o $131.33B
32.2%
BTC % 53.01%
0.26%
ETH % 13.45%
1.19%
Monete
28.822
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Massa (MAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.024805 | $0.024697 | $0.025075 | $0.024949 | $110,170 | - |
| Sep-21 2024 | $0.024942 | $0.024774 | $0.02536 | $0.02536 | $121,252 | - |
| Sep-20 2024 | $0.025374 | $0.025236 | $0.025439 | $0.025394 | $90,146 | - |
| Sep-19 2024 | $0.025396 | $0.025396 | $0.026965 | $0.026666 | $103,541 | - |
| Sep-18 2024 | $0.026668 | $0.026307 | $0.026744 | $0.026585 | $128,966 | - |
| Sep-17 2024 | $0.026544 | $0.025566 | $0.026778 | $0.025617 | $118,503 | - |
| Sep-16 2024 | $0.025566 | $0.025191 | $0.025798 | $0.025191 | $127,676 | - |
| Sep-15 2024 | $0.025176 | $0.024556 | $0.025305 | $0.024556 | $117,823 | - |
| Sep-14 2024 | $0.024599 | $0.024246 | $0.024758 | $0.02466 | $118,468 | - |
| Sep-13 2024 | $0.024617 | $0.024093 | $0.024751 | $0.024137 | $112,136 | - |
| Sep-12 2024 | $0.024145 | $0.023521 | $0.024153 | $0.023521 | $104,980 | - |
| Sep-11 2024 | $0.023519 | $0.023456 | $0.024232 | $0.024232 | $112,645 | - |
| Sep-10 2024 | $0.024241 | $0.02369 | $0.025657 | $0.025629 | $114,820 | - |
| Sep-09 2024 | $0.025641 | $0.025472 | $0.026797 | $0.026739 | $103,242 | - |
| Sep-08 2024 | $0.026854 | $0.026729 | $0.026986 | $0.026846 | $108,147 | - |