Cap Mercato $3.49T
0.76%
Volume 24o $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Monete
30.696
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mass Vehicle Ledger (MVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00474432 | $0.00449672 | $0.00479813 | $0.00449672 | $11,112,956 | $123,366,470 |
| Jan-13 2025 | $0.00456667 | $0.00435867 | $0.00478504 | $0.00478504 | $6,250,313 | $118,746,976 |
| Jan-12 2025 | $0.00484714 | $0.00484714 | $0.00497185 | $0.00497185 | $3,940,704 | $126,040,150 |
| Jan-11 2025 | $0.00502574 | $0.0049303 | $0.00514899 | $0.00495589 | $10,356,625 | $130,684,160 |
| Jan-10 2025 | $0.0051358 | $0.00501632 | $0.00650665 | $0.00650665 | $138,826,232 | $133,546,086 |
| Jan-09 2025 | $0.00539834 | $0.00490651 | $0.00539834 | $0.00490651 | $25,615,051 | $140,372,973 |
| Jan-08 2025 | $0.00474943 | $0.00436831 | $0.0047772 | $0.00461796 | $8,610,829 | $123,499,272 |
| Jan-07 2025 | $0.00468315 | $0.00457998 | $0.00487724 | $0.00487724 | $3,839,772 | $121,073,391 |
| Jan-06 2025 | $0.00486991 | $0.00474268 | $0.00495007 | $0.0047793 | $15,655,104 | $125,901,673 |
| Jan-05 2025 | $0.00465623 | $0.00448304 | $0.00467764 | $0.00452127 | $2,748,334 | $120,377,527 |
| Jan-04 2025 | $0.00452621 | $0.0044395 | $0.00452798 | $0.00449191 | $1,789,783 | $117,016,158 |
| Jan-03 2025 | $0.00449812 | $0.00434066 | $0.00449812 | $0.004399 | $1,887,735 | $116,289,784 |
| Jan-02 2025 | $0.00432163 | $0.00421078 | $0.00434573 | $0.00421078 | $1,580,068 | $111,726,995 |
| Jan-01 2025 | $0.00422386 | $0.00415833 | $0.00423974 | $0.00421656 | $1,411,641 | $109,199,324 |
| Dec-31 2024 | $0.00422115 | $0.00418702 | $0.0043103 | $0.0043103 | $2,890,520 | $109,129,337 |