Cap Mercato $3.56T
-0.27%
Volume 24o $291.84B
-4.27%
BTC % 58.01%
0.08%
ETH % 8.78%
1.48%
Monete
31.830
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mass Vehicle Ledger (MVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00362968 | $0.00357414 | $0.00368664 | $0.00367166 | $1,654,570 | $96,560,407 |
| May-11 2025 | $0.00367065 | $0.00362177 | $0.0037734 | $0.0037734 | $1,214,340 | $97,650,282 |
| May-10 2025 | $0.00374475 | $0.00365578 | $0.00374475 | $0.00366906 | $1,438,354 | $99,621,514 |
| May-09 2025 | $0.00371938 | $0.00356632 | $0.00371938 | $0.00356632 | $1,719,167 | $98,946,588 |
| May-08 2025 | $0.00356405 | $0.00334892 | $0.00357433 | $0.00335623 | $1,283,226 | $94,814,291 |
| May-07 2025 | $0.00335605 | $0.00332256 | $0.00343393 | $0.00343393 | $5,406,662 | $89,280,928 |
| May-06 2025 | $0.00331543 | $0.00327806 | $0.00340563 | $0.00337565 | $804,908 | $88,200,440 |
| May-05 2025 | $0.00342166 | $0.00337602 | $0.00343998 | $0.00341199 | $816,788 | $91,026,325 |
| May-04 2025 | $0.00341405 | $0.00341405 | $0.0034933 | $0.00346314 | $748,736 | $90,824,083 |
| May-03 2025 | $0.00347288 | $0.00346693 | $0.00355644 | $0.00355644 | $625,030 | $92,389,128 |
| May-02 2025 | $0.00355295 | $0.00349156 | $0.00355688 | $0.00349156 | $726,171 | $94,519,092 |
| May-01 2025 | $0.00349459 | $0.00348414 | $0.00353287 | $0.00352142 | $922,944 | $92,966,490 |
| Apr-30 2025 | $0.0035631 | $0.00347316 | $0.00369182 | $0.00363779 | $2,132,500 | $94,789,090 |
| Apr-29 2025 | $0.00360865 | $0.00352901 | $0.00365342 | $0.00353422 | $2,621,609 | $95,459,491 |
| Apr-28 2025 | $0.00352594 | $0.0034902 | $0.00353488 | $0.00349937 | $911,508 | $93,271,779 |