Cap Mercato $2.25T 1.34%
Volume 24o $78.96B -43.92%
BTC % 52.59% -0.2%
ETH % 14.16% 0.49%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mass Vehicle Ledger MVL

Prezzo storico di Mass Vehicle Ledger (MVL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00391298 $0.00365157 $0.0040188 $0.00365157 $18,843,267 $98,814,559
Aug-16 2024 $0.00364848 $0.0036216 $0.00376444 $0.00363089 $6,013,686 $92,135,151
Aug-15 2024 $0.00363051 $0.00360129 $0.00381286 $0.00375895 $4,689,619 $91,681,217
Aug-14 2024 $0.00375938 $0.00374496 $0.00381513 $0.00377396 $4,123,758 $94,935,593
Aug-13 2024 $0.0037789 $0.00375177 $0.00381036 $0.00381036 $5,381,825 $95,428,440
Aug-12 2024 $0.0037777 $0.00372179 $0.00379596 $0.00374928 $5,374,857 $95,398,301
Aug-11 2024 $0.0037531 $0.0037531 $0.00387222 $0.00387222 $4,301,481 $94,777,102
Aug-10 2024 $0.0038732 $0.00380639 $0.0039237 $0.00384316 $5,253,358 $97,809,878
Aug-09 2024 $0.00382856 $0.00373652 $0.00388177 $0.00373652 $6,634,641 $96,682,568
Aug-08 2024 $0.00375662 $0.0034843 $0.00375662 $0.0034843 $5,156,120 $94,865,956
Aug-07 2024 $0.00346643 $0.00346643 $0.00358497 $0.00351952 $6,716,381 $87,537,797
Aug-06 2024 $0.00352741 $0.00332839 $0.0035353 $0.00332839 $7,842,658 $89,077,574
Aug-05 2024 $0.0034333 $0.00305887 $0.00352952 $0.00352952 $8,178,220 $86,701,234
Aug-04 2024 $0.00352983 $0.0034579 $0.00375405 $0.00369311 $5,778,904 $89,138,771
Aug-03 2024 $0.003737 $0.00370895 $0.00390789 $0.00390789 $6,915,447 $94,370,556

Analisi storica e di mercato del prezzo di Mass Vehicle Ledger (MVL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2214 giorni, dal giorno 27-07-2018.