Cap Mercato $4.11T 1.71%
Volume 24o $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
MASQ MASQ

Prezzo storico di MASQ (MASQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.027457 $0.026937 $0.032276 $0.029637 - $943,983
Oct-24 2025 $0.029638 $0.029208 $0.036227 $0.036227 $22,261 $1,018,973
Oct-23 2025 $0.035479 $0.034684 $0.040015 $0.036156 - $1,219,775
Oct-22 2025 $0.036156 $0.035891 $0.041902 $0.04048 $217 $1,243,055
Oct-21 2025 $0.04048 $0.038504 $0.041702 $0.041105 $764 $1,391,701
Oct-20 2025 $0.041127 $0.040868 $0.045738 $0.042776 - $1,413,936
Oct-19 2025 $0.042791 $0.040229 $0.042934 $0.042369 - $1,471,147
Oct-18 2025 $0.042371 $0.041265 $0.04252 $0.041507 - $1,456,709
Oct-17 2025 $0.041801 $0.040792 $0.042995 $0.042608 - $1,437,131
Oct-16 2025 $0.043319 $0.04288 $0.045949 $0.045 $3,508 $1,489,300
Oct-15 2025 $0.044999 $0.044999 $0.046854 $0.046645 - $1,547,071
Oct-14 2025 $0.047554 $0.045619 $0.049195 $0.04886 - $1,634,882
Oct-13 2025 $0.048858 $0.047197 $0.049902 $0.048621 $2,199 $1,679,744
Oct-12 2025 $0.048621 $0.047205 $0.05044 $0.047667 $14,592 $1,671,587
Oct-11 2025 $0.04764 $0.046641 $0.049153 $0.048371 $2,580 $1,637,868

Analisi storica e di mercato del prezzo di MASQ (MASQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1726 giorni, dal giorno 03-02-2021.