Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
MASQ MASQ

Prezzo storico di MASQ (MASQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0628 $0.061563 $0.064159 $0.061575 - $2,159,048
Oct-03 2025 $0.061591 $0.061367 $0.063329 $0.06278 $1,205 $2,117,491
Oct-02 2025 $0.060422 $0.060163 $0.062605 $0.061402 $93 $2,077,287
Oct-01 2025 $0.061402 $0.058761 $0.061402 $0.058761 $960 $2,111,001
Sep-30 2025 $0.058761 $0.05728 $0.059607 $0.05891 $310 $2,020,174
Sep-29 2025 $0.05891 $0.057039 $0.058913 $0.057724 $4 $2,025,305
Sep-28 2025 $0.057646 $0.057094 $0.057832 $0.057331 - $1,981,854
Sep-27 2025 $0.056928 $0.054001 $0.05846 $0.05843 - $1,957,189
Sep-26 2025 $0.05843 $0.055985 $0.058454 $0.055985 - $2,008,808
Sep-25 2025 $0.055985 $0.055985 $0.060928 $0.060928 $1,223 $1,924,757
Sep-24 2025 $0.060597 $0.055692 $0.060714 $0.060714 $414 $2,083,293
Sep-23 2025 $0.060714 $0.058618 $0.060714 $0.058676 - $2,087,332
Sep-22 2025 $0.058676 $0.05732 $0.064647 $0.064646 - $2,017,257
Sep-21 2025 $0.064646 $0.064229 $0.064701 $0.064693 - $2,222,512
Sep-20 2025 $0.064693 $0.064228 $0.067587 $0.066224 $3,175 $2,224,131

Analisi storica e di mercato del prezzo di MASQ (MASQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1705 giorni, dal giorno 03-02-2021.