Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Martkist (MARTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00013661 | $0.00013532 | $0.0002068 | $0.00020098 | - | $2,316 |
| Oct-17 2024 | $0.00020103 | $0.00013232 | $0.00020178 | $0.00019892 | - | $3,408 |
| Oct-16 2024 | $0.00013243 | $0.00013139 | $0.00020387 | $0.00019736 | - | $2,245 |
| Oct-15 2024 | $0.00019695 | $0.00012983 | $0.00019924 | $0.00019923 | - | $3,339 |
| Oct-14 2024 | $0.00019602 | $0.00012534 | $0.00019787 | $0.00018811 | - | $3,323 |
| Oct-13 2024 | $0.00018802 | $0.00012396 | $0.00018963 | $0.00018963 | - | $3,187 |
| Oct-12 2024 | $0.00018995 | $0.00012391 | $0.00018995 | $0.00012509 | - | $3,220 |
| Oct-11 2024 | $0.00018746 | $0.00012172 | $0.00018919 | $0.00018081 | - | $3,178 |
| Oct-10 2024 | $0.00018274 | $0.00011816 | $0.00018641 | $0.00018143 | - | $3,098 |
| Oct-09 2024 | $0.0001865 | $0.00012201 | $0.00018707 | $0.00012411 | - | $3,162 |
| Oct-08 2024 | $0.00012476 | $0.00012476 | $0.0001912 | $0.00019107 | - | $2,115 |
| Oct-07 2024 | $0.00018758 | $0.00012511 | $0.0001918 | $0.00018765 | - | $3,180 |
| Oct-06 2024 | $0.00018762 | $0.00012453 | $0.00018877 | $0.00018587 | - | $3,181 |
| Oct-05 2024 | $0.00012398 | $0.00012371 | $0.00018862 | $0.00018377 | - | $2,102 |
| Oct-04 2024 | $0.00018367 | $0.00012029 | $0.00018713 | $0.00018222 | - | $3,114 |