Cap Mercato $2.17T
-2.68%
Volume 24o $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Martkist (MARTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00017983 | $0.00011814 | $0.00018294 | $0.00017872 | - | $3,049 |
| Aug-13 2024 | $0.00017872 | $0.00011835 | $0.0001803 | $0.00017862 | - | $3,030 |
| Aug-12 2024 | $0.00017748 | $0.00011752 | $0.00018101 | $0.00017844 | - | $3,009 |
| Aug-11 2024 | $0.00018107 | $0.00011888 | $0.00018109 | $0.00011888 | - | $3,070 |
| Aug-10 2024 | $0.00018043 | $0.00012098 | $0.00018306 | $0.00012138 | - | $3,059 |
| Aug-09 2024 | $0.00018105 | $0.00012124 | $0.00018624 | $0.00012421 | - | $3,069 |
| Aug-08 2024 | $0.00018726 | $0.00011043 | $0.00018726 | $0.00011043 | - | $3,175 |
| Aug-07 2024 | $0.00016604 | $0.00010941 | $0.00017194 | $0.00011177 | - | $2,815 |
| Aug-06 2024 | $0.0001127 | $0.00011074 | $0.00017078 | $0.00016422 | - | $1,911 |
| Aug-05 2024 | $0.00016433 | $0.00010516 | $0.00017521 | $0.00017521 | - | $2,786 |
| Aug-04 2024 | $0.00017553 | $0.00012125 | $0.0001849 | $0.00012325 | - | $2,976 |
| Aug-03 2024 | $0.00018442 | $0.00012332 | $0.00019322 | $0.00019308 | - | $3,126 |
| Aug-02 2024 | $0.00019311 | $0.00012508 | $0.00019428 | $0.00018795 | - | $3,274 |
| Aug-01 2024 | $0.00018867 | $0.00012581 | $0.00019827 | $0.00019827 | - | $3,198 |
| Jul-31 2024 | $0.00019676 | $0.00013122 | $0.00019934 | $0.00019903 | - | $3,336 |