Cap Mercato $2.26T
-4.56%
Volume 24o $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Monete
28.373
+7
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Martkist (MARTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00018442 | $0.00012332 | $0.00019322 | $0.00019308 | - | $3,126 |
| Aug-02 2024 | $0.00019311 | $0.00012508 | $0.00019428 | $0.00018795 | - | $3,274 |
| Aug-01 2024 | $0.00018867 | $0.00012581 | $0.00019827 | $0.00019827 | - | $3,198 |
| Jul-31 2024 | $0.00019676 | $0.00013122 | $0.00019934 | $0.00019903 | - | $3,336 |
| Jul-30 2024 | $0.00019901 | $0.00013141 | $0.00020238 | $0.00020238 | - | $3,374 |
| Jul-29 2024 | $0.00020245 | $0.00012961 | $0.00020355 | $0.00012961 | - | $3,432 |
| Jul-28 2024 | $0.000196 | $0.00012881 | $0.0001986 | $0.00019538 | - | $3,323 |
| Jul-27 2024 | $0.00019744 | $0.00012863 | $0.00019788 | $0.00019474 | - | $3,347 |
| Jul-26 2024 | $0.00012985 | $0.00012888 | $0.00019737 | $0.00019257 | - | $2,201 |
| Jul-25 2024 | $0.00019259 | $0.00012832 | $0.00019724 | $0.00013111 | - | $3,265 |
| Jul-24 2024 | $0.00013131 | $0.00013076 | $0.00019681 | $0.00019679 | - | $2,226 |
| Jul-23 2024 | $0.00019668 | $0.00012782 | $0.00019668 | $0.00012803 | - | $3,334 |
| Jul-22 2024 | $0.00019237 | $0.00012896 | $0.0001998 | $0.00019384 | - | $3,261 |
| Jul-21 2024 | $0.00019368 | $0.00012881 | $0.0001951 | $0.0001951 | - | $3,283 |
| Jul-20 2024 | $0.00013005 | $0.00012932 | $0.00019518 | $0.00013008 | - | $2,205 |