Cap Mercato $2.54T
-2.03%
Volume 24o $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Monete
29.375
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Martkist (MARTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00021096 | $0.00014098 | $0.00021753 | $0.00021706 | - | $3,576 |
| Oct-30 2024 | $0.0002175 | $0.00014335 | $0.00021773 | $0.00021754 | - | $3,687 |
| Oct-29 2024 | $0.00021776 | $0.00013975 | $0.00021803 | $0.00020929 | - | $3,692 |
| Oct-28 2024 | $0.00014013 | $0.00013556 | $0.00020989 | $0.00020404 | - | $2,376 |
| Oct-27 2024 | $0.00020454 | $0.00013377 | $0.00020454 | $0.00020087 | - | $3,467 |
| Oct-26 2024 | $0.0002011 | $0.00013305 | $0.00020135 | $0.00013305 | - | $3,409 |
| Oct-25 2024 | $0.00019797 | $0.00013446 | $0.00020534 | $0.00020436 | - | $3,356 |
| Oct-24 2024 | $0.00020435 | $0.00013459 | $0.00020531 | $0.00019973 | - | $3,464 |
| Oct-23 2024 | $0.00019975 | $0.00013127 | $0.00020184 | $0.00020184 | - | $3,386 |
| Oct-22 2024 | $0.00020278 | $0.00013457 | $0.00020304 | $0.00020195 | - | $3,438 |
| Oct-21 2024 | $0.00020259 | $0.00013495 | $0.00020746 | $0.00020723 | - | $3,434 |
| Oct-20 2024 | $0.00020725 | $0.00013641 | $0.00020725 | $0.00020519 | - | $3,513 |
| Oct-19 2024 | $0.00013663 | $0.00013636 | $0.00020569 | $0.00013684 | - | $2,316 |
| Oct-18 2024 | $0.00013661 | $0.00013532 | $0.0002068 | $0.00020098 | - | $2,316 |
| Oct-17 2024 | $0.00020103 | $0.00013232 | $0.00020178 | $0.00019892 | - | $3,408 |