Cap Mercato $2.70T
3.23%
Volume 24o $257.77B
57.16%
BTC % 54.32%
-0.47%
ETH % 10.17%
5.01%
Monete
34.341
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Marswap (MSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-31 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-30 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-29 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-28 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-27 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-26 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-25 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-24 2024 | $0.000000007950395875880699 | $0.0000000071660239144595 | $0.000000007950395875880699 | $0.0000000071660239144595 | $21 | - |
| Aug-23 2024 | $0.0000000071660239144595 | $0.0000000054912169969586 | $0.0000000071660239144595 | $0.0000000054912169969586 | $14 | - |
| Aug-22 2024 | $0.0000000054912169969586 | $0.0000000043463174155889 | $0.0000000181 | $0.0000000181 | $151 | - |
| Aug-21 2024 | $0.0000000181 | $0.0000000181 | $0.0000000195 | $0.0000000195 | $17 | - |
| Aug-20 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Aug-19 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Aug-18 2024 | $0.0000000195 | $0.0000000195 | $0.0000000265 | $0.0000000265 | $31 | - |