Cap Mercato $2.21T
-3.18%
Volume 24o $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Monete
28.470
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Marswap (MSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Aug-13 2024 | $0.0000000347 | $0.0000000347 | $0.0000000369 | $0.0000000369 | $16 | - |
| Aug-12 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Aug-11 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Aug-10 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Aug-09 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Aug-08 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-07 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-06 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-05 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-04 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-03 2024 | $0.0000000413 | $0.0000000378 | $0.0000000413 | $0.0000000378 | $5 | - |
| Aug-02 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Aug-01 2024 | $0.0000000378 | $0.0000000336 | $0.0000000378 | $0.0000000336 | $48 | - |
| Jul-31 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |