Cap Mercato $2.26T
-0.05%
Volume 24o $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di MarsRise (MARSRISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $960,030,293,755,410 | $960,030,293,755,410 | $960,030,293,755,410 | $960,030,293,755,410 | $48 | - |
| Jun-02 2024 | $960,030,293,755,410 | $955,596,373,119,509 | $963,477,636,964,230 | $955,596,373,119,509 | $48 | - |
| Jun-01 2024 | $955,596,373,119,509 | $949,204,925,324,910 | $956,249,699,226,310 | $956,249,699,226,310 | $64 | - |
| May-31 2024 | $956,249,699,226,310 | $948,942,749,393,110 | $958,615,869,552,830 | $958,615,869,552,830 | $9 | - |
| May-30 2024 | $958,615,869,552,830 | $949,405,306,164,820 | $958,615,869,552,830 | $953,543,358,846,420 | $166 | - |
| May-29 2024 | $955,080,898,668,620 | $955,080,898,668,620 | $965,150,831,428,900 | $959,443,054,687,310 | $6 | - |
| May-28 2024 | $959,443,054,687,310 | $958,655,996,727,420 | $967,532,406,530,340 | $967,069,044,196,309 | $29 | - |
| May-27 2024 | $967,069,044,196,309 | $963,022,704,594,210 | $967,069,044,196,309 | $963,022,704,594,210 | $0 | - |
| May-26 2024 | $963,022,704,594,210 | $963,022,704,594,210 | $963,022,704,594,210 | $963,022,704,594,210 | - | - |
| May-25 2024 | $963,022,704,594,210 | $956,896,046,115,200 | $964,125,614,351,940 | $956,896,046,115,200 | $137 | - |
| May-24 2024 | $956,896,046,115,200 | $956,896,046,115,200 | $962,069,268,511,500 | $960,262,153,817,339 | $24 | - |
| May-23 2024 | $960,262,153,817,339 | $960,262,153,817,339 | $996,519,285,687,679 | $996,519,285,687,679 | $74 | - |
| May-22 2024 | $996,519,285,687,679 | $944,961,831,063,300 | $996,519,285,687,679 | $944,961,831,063,300 | $0 | - |
| May-21 2024 | $944,961,831,063,300 | $944,961,831,063,300 | $944,961,831,063,300 | $944,961,831,063,300 | - | - |
| May-20 2024 | $944,961,831,063,300 | $914,209,253,885,000 | $944,961,831,063,300 | $938,252,553,543,980 | $25 | - |