Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-15 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-14 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-13 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-12 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-11 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-10 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-09 2025 | $0.00002808 | $0.00002754 | $0.00002808 | $0.00002754 | - | - |
Apr-08 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
Apr-07 2025 | $0.00002754 | $0.00002754 | $0.00002796 | $0.00002796 | - | - |
Apr-06 2025 | $0.00002796 | $0.00002796 | $0.0000287 | $0.0000287 | - | - |
Apr-05 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Apr-04 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Apr-03 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Apr-02 2025 | $0.0000287 | $0.00002869 | $0.0000287 | $0.00002869 | - | - |