Cap Mercato $2.48T
-0.65%
Volume 24o $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di MarsColony (CLNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003033 | $0.00003033 | $0.00003048 | $0.00003045 | $0 | - |
| Oct-19 2024 | $0.00003045 | $0.00003038 | $0.00003045 | $0.00003038 | $0 | - |
| Oct-18 2024 | $0.00003038 | $0.00002853 | $0.00003038 | $0.00002853 | $4 | - |
| Oct-17 2024 | $0.00002853 | $0.00002853 | $0.00002981 | $0.00002876 | $1 | - |
| Oct-16 2024 | $0.00002876 | $0.00002803 | $0.00002876 | $0.00002803 | $1 | - |
| Oct-15 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-14 2024 | $0.00002803 | $0.00002781 | $0.00002803 | $0.00002781 | $0 | - |
| Oct-13 2024 | $0.00002781 | $0.00002764 | $0.00002781 | $0.00002764 | $0 | - |
| Oct-12 2024 | $0.00002764 | $0.00002757 | $0.00002764 | $0.00002757 | $0 | - |
| Oct-11 2024 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Oct-10 2024 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Oct-09 2024 | $0.00002757 | $0.00002748 | $0.00002757 | $0.00002748 | $0 | - |
| Oct-08 2024 | $0.00002748 | $0.00002748 | $0.00003058 | $0.00003058 | $5 | - |
| Oct-07 2024 | $0.00003058 | $0.00003056 | $0.00003076 | $0.00003069 | $1 | - |
| Oct-06 2024 | $0.00003069 | $0.00003038 | $0.00003069 | $0.00003038 | $0 | - |