Cap Mercato $2.30T
3.19%
Volume 24o $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di MarsColony (CLNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Aug-18 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Aug-17 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Aug-16 2024 | $0.00002918 | $0.00002918 | $0.0000295 | $0.0000295 | $0 | - |
| Aug-15 2024 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Aug-14 2024 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Aug-13 2024 | $0.0000295 | $0.00002949 | $0.00003071 | $0.0000302 | $15 | - |
| Aug-12 2024 | $0.0000302 | $0.00003013 | $0.00003021 | $0.00003021 | $1 | - |
| Aug-11 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-10 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-09 2024 | $0.00003021 | $0.00003021 | $0.0000306 | $0.0000306 | $0 | - |
| Aug-08 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-07 2024 | $0.0000306 | $0.00003004 | $0.0000306 | $0.00003004 | $0 | - |
| Aug-06 2024 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Aug-05 2024 | $0.00003004 | $0.00003004 | $0.0000309 | $0.0000309 | $0 | - |