Cap Mercato $2.51T
2.19%
Volume 24o $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MarsColony (CLNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
| Oct-26 2024 | $0.00002709 | $0.00002709 | $0.00002861 | $0.00002816 | $2 | - |
| Oct-25 2024 | $0.00002887 | $0.00002887 | $0.00002942 | $0.00002942 | $0 | - |
| Oct-24 2024 | $0.00002942 | $0.00002879 | $0.00002942 | $0.00002879 | $0 | - |
| Oct-23 2024 | $0.00002879 | $0.00002879 | $0.00003044 | $0.00003044 | $1 | - |
| Oct-22 2024 | $0.00003044 | $0.00003044 | $0.00003118 | $0.00003118 | $0 | - |
| Oct-21 2024 | $0.00003118 | $0.00003033 | $0.00003118 | $0.00003033 | $0 | - |
| Oct-20 2024 | $0.00003033 | $0.00003033 | $0.00003048 | $0.00003045 | $0 | - |
| Oct-19 2024 | $0.00003045 | $0.00003038 | $0.00003045 | $0.00003038 | $0 | - |
| Oct-18 2024 | $0.00003038 | $0.00002853 | $0.00003038 | $0.00002853 | $4 | - |
| Oct-17 2024 | $0.00002853 | $0.00002853 | $0.00002981 | $0.00002876 | $1 | - |
| Oct-16 2024 | $0.00002876 | $0.00002803 | $0.00002876 | $0.00002803 | $1 | - |
| Oct-15 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-14 2024 | $0.00002803 | $0.00002781 | $0.00002803 | $0.00002781 | $0 | - |
| Oct-13 2024 | $0.00002781 | $0.00002764 | $0.00002781 | $0.00002764 | $0 | - |