Cap Mercato $3.12T
0.89%
Volume 24o $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di MARS4 (MARS4), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00016683 | $0.0001641 | $0.00018518 | $0.00018103 | $100,286 | $414,274 |
| Apr-27 2025 | $0.0001806 | $0.00017445 | $0.00018171 | $0.00017981 | $92,379 | $448,452 |
| Apr-26 2025 | $0.00017848 | $0.00016869 | $0.00017987 | $0.00017707 | $81,720 | $443,183 |
| Apr-25 2025 | $0.00018229 | $0.00017045 | $0.00018229 | $0.00017296 | $88,479 | $452,663 |
| Apr-24 2025 | $0.00017622 | $0.00016083 | $0.00017622 | $0.0001716 | $83,966 | $437,576 |
| Apr-23 2025 | $0.00016913 | $0.00016073 | $0.00017042 | $0.00016075 | $107,367 | $419,988 |
| Apr-22 2025 | $0.00016075 | $0.00015536 | $0.00016543 | $0.00015619 | $101,887 | $399,156 |
| Apr-21 2025 | $0.00015686 | $0.00015686 | $0.00016858 | $0.00016742 | $89,949 | $389,519 |
| Apr-20 2025 | $0.00016767 | $0.00016051 | $0.00016767 | $0.00016052 | $95,719 | $416,346 |
| Apr-19 2025 | $0.00016462 | $0.000158 | $0.00016671 | $0.00015884 | $91,457 | $408,772 |
| Apr-18 2025 | $0.0001591 | $0.00015713 | $0.00016004 | $0.00015768 | $91,180 | $395,072 |
| Apr-17 2025 | $0.00015821 | $0.00015821 | $0.0001705 | $0.00016135 | $137,261 | $392,870 |
| Apr-16 2025 | $0.00016112 | $0.00015777 | $0.00016183 | $0.00015929 | $143,633 | $400,083 |
| Apr-15 2025 | $0.00015904 | $0.00015891 | $0.00016805 | $0.00016482 | $126,572 | $394,926 |
| Apr-14 2025 | $0.00016741 | $0.00016674 | $0.00017616 | $0.00016674 | $162,134 | $415,711 |