Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di MARS4 (MARS4), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00056858 | $0.00055987 | $0.00057796 | $0.00055987 | $47,040 | $1,411,845 |
| Nov-06 2024 | $0.00055919 | $0.00054577 | $0.00057779 | $0.00054577 | $168,008 | $1,388,518 |
| Nov-05 2024 | $0.00054486 | $0.00052633 | $0.00057216 | $0.00053685 | $166,450 | $1,352,953 |
| Nov-04 2024 | $0.00052529 | $0.00051686 | $0.00054052 | $0.00053058 | $300,273 | $1,304,355 |
| Nov-03 2024 | $0.00054796 | $0.00053917 | $0.00061101 | $0.00054165 | $230,597 | $1,360,637 |
| Nov-02 2024 | $0.00054671 | $0.0005286 | $0.00054671 | $0.00052928 | $38,989 | $1,357,535 |
| Nov-01 2024 | $0.00052828 | $0.00051567 | $0.00053429 | $0.00051903 | $78,888 | $1,311,769 |
| Oct-31 2024 | $0.00051679 | $0.00051129 | $0.00055429 | $0.00055429 | $177,180 | $1,283,235 |
| Oct-30 2024 | $0.0005518 | $0.00052975 | $0.00056749 | $0.00053137 | $179,930 | $1,370,185 |
| Oct-29 2024 | $0.00053133 | $0.00052085 | $0.00053133 | $0.00052576 | $134,583 | $1,319,356 |
| Oct-28 2024 | $0.00052562 | $0.00051534 | $0.00053015 | $0.00051534 | $136,978 | $1,305,160 |
| Oct-27 2024 | $0.00051142 | $0.00050875 | $0.00051969 | $0.00050949 | $143,504 | $1,269,904 |
| Oct-26 2024 | $0.00050954 | $0.00050572 | $0.00051086 | $0.00051086 | $157,132 | $1,265,249 |
| Oct-25 2024 | $0.00051484 | $0.00051484 | $0.00053236 | $0.00052913 | $146,302 | $1,278,398 |
| Oct-24 2024 | $0.00052933 | $0.00051147 | $0.00052949 | $0.00051294 | $132,826 | $1,314,384 |