Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MARS4 MARS4

Prezzo storico di MARS4 (MARS4), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00007837 $0.00007794 $0.00007905 $0.00007905 $122,748 $194,605
Oct-03 2025 $0.00007896 $0.00007792 $0.00007943 $0.00007861 $132,270 $196,085
Oct-02 2025 $0.0000782 $0.00007598 $0.00007844 $0.00007633 $136,849 $194,195
Oct-01 2025 $0.00007559 $0.00007528 $0.00007875 $0.00007571 $125,890 $187,716
Sep-30 2025 $0.00007574 $0.00007513 $0.00008095 $0.00008095 $141,256 $188,079
Sep-29 2025 $0.00008077 $0.00007863 $0.00008079 $0.00007974 $129,165 $200,570
Sep-28 2025 $0.00007887 $0.00007602 $0.00007887 $0.00007679 $111,735 $195,842
Sep-27 2025 $0.00007677 $0.00007617 $0.00007718 $0.00007718 $109,559 $190,637
Sep-26 2025 $0.00007688 $0.00007662 $0.00007882 $0.0000772 $130,368 $190,913
Sep-25 2025 $0.00007759 $0.00007623 $0.00008329 $0.00008329 $87,260 $192,664
Sep-24 2025 $0.00008321 $0.00008321 $0.00008534 $0.00008507 $81,193 $206,628
Sep-23 2025 $0.00008526 $0.00008464 $0.00008667 $0.00008647 $104,769 $211,722
Sep-22 2025 $0.00008638 $0.00008533 $0.00009213 $0.00009213 $118,592 $214,507
Sep-21 2025 $0.00009213 $0.00009213 $0.00009425 $0.00009399 $111,887 $228,778
Sep-20 2025 $0.00009421 $0.0000933 $0.00009428 $0.00009347 $94,857 $233,941

Analisi storica e di mercato del prezzo di MARS4 (MARS4), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1464 giorni, dal giorno 02-10-2021.