Cap Mercato $3.58T 1.59%
Volume 24o $195.30B -2.92%
BTC % 60.42% -0.57%
ETH % 8.87% 2.36%
Monete 32.361 +16
Scambi 885
Ultimo aggiornamento 36 Secondi fa
MARS4 MARS4

Prezzo storico di MARS4 (MARS4), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.00010048 $0.00009787 $0.00010178 $0.00009903 $123,539 $249,503
Jul-07 2025 $0.00009911 $0.00009664 $0.0001011 $0.00009664 $126,203 $246,122
Jul-06 2025 $0.00009659 $0.00009286 $0.00009659 $0.00009598 $119,275 $239,863
Jul-05 2025 $0.00009628 $0.00009628 $0.00009782 $0.00009732 $119,590 $239,081
Jul-04 2025 $0.00009643 $0.00009616 $0.00010309 $0.00010186 $121,121 $239,458
Jul-03 2025 $0.00010193 $0.00010193 $0.00010527 $0.00010384 $128,121 $253,108
Jul-02 2025 $0.00010401 $0.00009712 $0.00010656 $0.00009761 $125,194 $258,268
Jul-01 2025 $0.00009742 $0.00009645 $0.00010048 $0.00010048 $119,442 $241,920
Jun-30 2025 $0.000103 $0.00010083 $0.00010319 $0.00010222 $128,597 $255,780
Jun-29 2025 $0.00010172 $0.00009703 $0.00010172 $0.00009991 $108,532 $252,598
Jun-28 2025 $0.00009988 $0.00009884 $0.00010032 $0.00009884 $84,659 $248,031
Jun-27 2025 $0.00009835 $0.00009824 $0.00010072 $0.00009863 $99,117 $244,224
Jun-26 2025 $0.00010003 $0.00010003 $0.00010213 $0.00010144 $119,775 $248,396
Jun-25 2025 $0.00010201 $0.00010197 $0.00010673 $0.00010503 $105,459 $253,311
Jun-24 2025 $0.00010481 $0.00010112 $0.00010596 $0.00010223 $104,332 $260,263

Analisi storica e di mercato del prezzo di MARS4 (MARS4), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1376 giorni, dal giorno 02-10-2021.