Cap Mercato $2.66T
1.22%
Volume 24o $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monete
34.480
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MARS4 (MARS4), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00007716 | $0.00007536 | $0.00007885 | $0.00007718 | $262,046 | $191,610 |
| Apr-09 2026 | $0.00007748 | $0.0000764 | $0.00007847 | $0.0000765 | $245,021 | $192,407 |
| Apr-08 2026 | $0.00007638 | $0.0000762 | $0.00007759 | $0.00007727 | $170,320 | $189,679 |
| Apr-07 2026 | $0.00007769 | $0.00007641 | $0.00007773 | $0.00007702 | $178,638 | $192,912 |
| Apr-06 2026 | $0.00007684 | $0.00007684 | $0.00007871 | $0.00007848 | $196,319 | $190,813 |
| Apr-05 2026 | $0.00007852 | $0.00007657 | $0.00007875 | $0.00007719 | $231,581 | $194,976 |
| Apr-04 2026 | $0.00007734 | $0.00007648 | $0.0000827 | $0.0000827 | $159,360 | $192,055 |
| Apr-03 2026 | $0.00008177 | $0.00008177 | $0.00008598 | $0.00008588 | $155,574 | $203,054 |
| Apr-02 2026 | $0.00008568 | $0.00008568 | $0.00008922 | $0.0000875 | $161,116 | $212,766 |
| Apr-01 2026 | $0.00008798 | $0.00008727 | $0.00008948 | $0.00008862 | $175,382 | $218,466 |
| Mar-31 2026 | $0.0000892 | $0.0000892 | $0.00009357 | $0.00009245 | $234,524 | $221,497 |
| Mar-30 2026 | $0.00009229 | $0.0000877 | $0.0000924 | $0.0000877 | $218,050 | $229,173 |
| Mar-29 2026 | $0.00008788 | $0.00008724 | $0.00009912 | $0.00009798 | $229,005 | $218,222 |
| Mar-28 2026 | $0.00009836 | $0.00009786 | $0.00010868 | $0.00010868 | $216,286 | $244,247 |
| Mar-27 2026 | $0.00010856 | $0.00010855 | $0.00011112 | $0.00011087 | $244,146 | $269,579 |