Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Marlin POND

Prezzo storico di Marlin (POND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00931031 $0.00931031 $0.010337 $0.010337 $13,132,625 $76,341,955
Aug-18 2025 $0.010407 $0.010202 $0.0121 $0.01047 $63,125,629 $85,334,104
Aug-17 2025 $0.010215 $0.00860842 $0.011315 $0.00860842 $110,246,926 $83,743,006
Aug-16 2025 $0.0084153 $0.00796323 $0.00843149 $0.00796805 $6,057,866 $68,982,163
Aug-15 2025 $0.00794884 $0.00777403 $0.00802344 $0.00788334 $3,522,723 $65,158,423
Aug-14 2025 $0.00779228 $0.00766265 $0.00839673 $0.00836145 $5,294,027 $63,874,996
Aug-13 2025 $0.00836714 $0.00819463 $0.00838054 $0.00821295 $5,124,546 $68,587,163
Aug-12 2025 $0.0081827 $0.00779893 $0.00824898 $0.00779893 $4,111,295 $67,071,967
Aug-11 2025 $0.00781136 $0.00781136 $0.00831769 $0.00815505 $4,636,029 $64,028,152
Aug-10 2025 $0.00818699 $0.00806646 $0.0082334 $0.00818221 $3,317,821 $67,106,074
Aug-09 2025 $0.00820066 $0.00794323 $0.00825251 $0.00800616 $3,681,562 $67,217,958
Aug-08 2025 $0.00803903 $0.00781797 $0.00815343 $0.00781797 $4,610,577 $65,890,775
Aug-07 2025 $0.00782836 $0.00759783 $0.00782957 $0.00759783 $3,756,886 $64,164,002
Aug-06 2025 $0.00758678 $0.00742948 $0.00758678 $0.00757519 $3,673,069 $62,183,766
Aug-05 2025 $0.00751459 $0.00751459 $0.00790958 $0.00783986 $3,802,566 $61,592,048

Analisi storica e di mercato del prezzo di Marlin (POND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1703 giorni, dal giorno 21-12-2020.