Cap Mercato $2.31T
-3.05%
Volume 24o $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.011241 | $0.011241 | $0.013445 | $0.013036 | $7,047,005 | $90,918,073 |
Sep-30 2024 | $0.013005 | $0.012994 | $0.013169 | $0.013083 | $4,231,231 | $105,182,586 |
Sep-29 2024 | $0.013047 | $0.012918 | $0.013086 | $0.013057 | $3,417,900 | $105,517,330 |
Sep-28 2024 | $0.012979 | $0.0128 | $0.013208 | $0.013064 | $4,426,515 | $104,971,868 |
Sep-27 2024 | $0.013051 | $0.012259 | $0.013134 | $0.013094 | $8,880,762 | $105,553,657 |
Sep-26 2024 | $0.012989 | $0.012826 | $0.013185 | $0.012937 | $5,001,306 | $105,053,651 |
Sep-25 2024 | $0.012947 | $0.012924 | $0.013824 | $0.013733 | $6,101,383 | $104,711,990 |
Sep-24 2024 | $0.013829 | $0.013482 | $0.014116 | $0.014116 | $4,977,230 | $111,842,895 |
Sep-23 2024 | $0.014101 | $0.013562 | $0.014188 | $0.013708 | $5,580,724 | $114,043,092 |
Sep-22 2024 | $0.013763 | $0.013615 | $0.014169 | $0.014169 | $3,841,258 | $111,306,963 |
Sep-21 2024 | $0.01413 | $0.013594 | $0.01413 | $0.013697 | $3,337,033 | $114,279,553 |
Sep-20 2024 | $0.013665 | $0.01332 | $0.013922 | $0.013426 | $5,275,362 | $110,517,322 |
Sep-19 2024 | $0.013363 | $0.012603 | $0.013453 | $0.012603 | $4,005,944 | $108,073,006 |
Sep-18 2024 | $0.012417 | $0.012057 | $0.012425 | $0.012141 | $3,148,175 | $100,423,061 |
Sep-17 2024 | $0.012143 | $0.011873 | $0.012397 | $0.01196 | $2,962,771 | $98,211,332 |