Cap Mercato $2.57T
0.14%
Volume 24o $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
Monete
28.315
+23
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Marlin (POND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.015803 | $0.015736 | $0.016893 | $0.016603 | $1,735,385 | $127,807,661 |
| Jul-29 2024 | $0.016595 | $0.016567 | $0.017152 | $0.016766 | $1,852,423 | $134,215,070 |
| Jul-28 2024 | $0.016609 | $0.016168 | $0.016609 | $0.016467 | $1,395,211 | $134,323,233 |
| Jul-27 2024 | $0.01664 | $0.016482 | $0.016934 | $0.016887 | $1,502,566 | $134,577,664 |
| Jul-26 2024 | $0.016803 | $0.016001 | $0.016803 | $0.016788 | $2,764,022 | $135,899,803 |
| Jul-25 2024 | $0.016641 | $0.015694 | $0.016641 | $0.016267 | $3,689,667 | $134,586,576 |
| Jul-24 2024 | $0.01639 | $0.01639 | $0.018217 | $0.018217 | $4,090,778 | $132,552,899 |
| Jul-23 2024 | $0.018135 | $0.017893 | $0.018621 | $0.018252 | $2,211,144 | $146,670,073 |
| Jul-22 2024 | $0.018176 | $0.018176 | $0.019499 | $0.019498 | $11,717,804 | $147,000,106 |
| Jul-21 2024 | $0.019582 | $0.018735 | $0.019582 | $0.019036 | $2,140,546 | $158,372,516 |
| Jul-20 2024 | $0.019092 | $0.019024 | $0.019233 | $0.019093 | $1,584,193 | $154,405,666 |
| Jul-19 2024 | $0.019028 | $0.018509 | $0.019028 | $0.018831 | $2,152,693 | $153,890,722 |
| Jul-18 2024 | $0.018807 | $0.018488 | $0.01937 | $0.018603 | $2,721,658 | $152,101,045 |
| Jul-17 2024 | $0.018641 | $0.018471 | $0.018912 | $0.018471 | $2,692,322 | $150,757,106 |
| Jul-16 2024 | $0.018412 | $0.018084 | $0.018824 | $0.018824 | $3,960,928 | $148,907,706 |