Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Marinade Staked SOL (MSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $191.04 | $188.09 | $193.06 | $193.06 | $7,111,760 | $751,386,007 |
| Apr-26 2025 | $191.99 | $190.80 | $195.65 | $194.92 | $10,228,395 | $757,375,494 |
| Apr-25 2025 | $194.29 | $194.04 | $199.83 | $196.19 | $10,339,112 | $767,787,643 |
| Apr-24 2025 | $194.45 | $188.65 | $195.11 | $194.01 | $24,014,021 | $767,399,143 |
| Apr-23 2025 | $194.97 | $190.83 | $197.04 | $191.80 | $15,217,925 | $771,498,717 |
| Apr-22 2025 | $191.22 | $175.61 | $191.22 | $175.61 | $13,589,334 | $748,878,702 |
| Apr-21 2025 | $174.56 | $173.37 | $181.87 | $178.78 | $10,990,153 | $636,635,308 |
| Apr-20 2025 | $176.92 | $175.54 | $181.93 | $181.15 | $13,682,890 | $637,931,175 |
| Apr-19 2025 | $179.05 | $171.89 | $179.79 | $171.89 | $4,159,376 | $648,190,944 |
| Apr-18 2025 | $171.35 | $170.79 | $173.54 | $172.38 | $5,220,885 | $620,026,222 |
| Apr-17 2025 | $173.05 | $167.26 | $174.29 | $168.40 | $4,942,455 | $626,016,142 |
| Apr-16 2025 | $169.12 | $159.23 | $171.28 | $162.59 | $8,861,632 | $606,501,922 |
| Apr-15 2025 | $162.73 | $162.73 | $170.66 | $164.66 | $5,301,834 | $580,095,834 |
| Apr-14 2025 | $167.18 | $165.76 | $171.74 | $168.42 | $11,412,294 | $595,998,022 |
| Apr-13 2025 | $164.08 | $162.34 | $170.86 | $170.10 | $10,446,477 | $587,220,579 |