Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Marginswap MFI

Prezzo storico di Marginswap (MFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.01294 $0.012934 $0.012964 $0.012953 $36 -
Oct-03 2025 $0.012943 $0.01291 $0.01298 $0.012921 $37 -
Oct-02 2025 $0.012932 $0.012929 $0.012967 $0.012943 $37 -
Oct-01 2025 $0.012936 $0.012908 $0.012951 $0.012941 $36 -
Sep-30 2025 $0.012931 $0.012908 $0.012996 $0.012996 $34 -
Sep-29 2025 $0.012939 $0.012914 $0.01296 $0.012931 $35 -
Sep-28 2025 $0.012929 $0.012888 $0.012959 $0.012923 $35 -
Sep-27 2025 $0.012941 $0.012871 $0.012967 $0.012871 $34 -
Sep-26 2025 $0.012921 $0.012897 $0.012957 $0.01292 $34 -
Sep-25 2025 $0.012938 $0.012868 $0.012988 $0.012968 $33 -
Sep-24 2025 $0.012974 $0.012916 $0.013001 $0.012949 $35 -
Sep-23 2025 $0.012943 $0.012916 $0.012976 $0.012928 $35 -
Sep-22 2025 $0.012929 $0.012924 $0.012972 $0.012947 $35 -
Sep-21 2025 $0.012947 $0.012915 $0.012973 $0.012915 $37 -
Sep-20 2025 $0.012943 $0.012908 $0.012981 $0.012927 $38 -

Analisi storica e di mercato del prezzo di Marginswap (MFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1678 giorni, dal giorno 02-03-2021.