Cap Mercato $2.29T
-0.75%
Volume 24o $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Marginswap (MFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.014782 | $0.014565 | $0.015983 | $0.015983 | $36 | - |
| Oct-03 2024 | $0.015976 | $0.014626 | $0.016077 | $0.015983 | $34 | - |
| Oct-02 2024 | $0.015966 | $0.014844 | $0.015984 | $0.01493 | $35 | - |
| Oct-01 2024 | $0.01496 | $0.014941 | $0.016089 | $0.015804 | $36 | - |
| Sep-30 2024 | $0.01585 | $0.015736 | $0.016193 | $0.016193 | $39 | - |
| Sep-29 2024 | $0.01614 | $0.016047 | $0.016275 | $0.016273 | $41 | - |
| Sep-28 2024 | $0.016237 | $0.016144 | $0.016432 | $0.016432 | $40 | - |
| Sep-27 2024 | $0.016451 | $0.015945 | $0.016466 | $0.016036 | $41 | - |
| Sep-26 2024 | $0.015939 | $0.01578 | $0.016118 | $0.01578 | $40 | - |
| Sep-25 2024 | $0.016021 | $0.015735 | $0.016079 | $0.016048 | $39 | - |
| Sep-24 2024 | $0.016141 | $0.014288 | $0.016141 | $0.014288 | $40 | - |
| Sep-23 2024 | $0.014312 | $0.014285 | $0.015942 | $0.014515 | $39 | - |
| Sep-22 2024 | $0.014621 | $0.014488 | $0.015817 | $0.015817 | $38 | - |
| Sep-21 2024 | $0.015655 | $0.015335 | $0.015655 | $0.015492 | $39 | - |
| Sep-20 2024 | $0.015394 | $0.014835 | $0.015461 | $0.014906 | $38 | - |