Cap Mercato $4.05T
3.99%
Volume 24o $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAPS (MAPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00866909 | $0.00828547 | $0.00881808 | $0.00828547 | - | $394,416 |
| Jul-12 2025 | $0.00828547 | $0.0080005 | $0.00851969 | $0.00825798 | - | $376,962 |
| Jul-11 2025 | $0.00825798 | $0.00813486 | $0.00885599 | $0.00813486 | $99 | $375,711 |
| Jul-10 2025 | $0.00813486 | $0.00746891 | $0.00813486 | $0.00777719 | - | $370,110 |
| Jul-09 2025 | $0.00777719 | $0.00777568 | $0.018575 | $0.018575 | - | $353,837 |
| Jul-08 2025 | $0.018575 | $0.018575 | $0.018584 | $0.018581 | - | $845,139 |
| Jul-07 2025 | $0.018579 | $0.018569 | $0.018579 | $0.018569 | - | $845,328 |
| Jul-06 2025 | $0.018571 | $0.018558 | $0.018575 | $0.018567 | - | $844,941 |
| Jul-05 2025 | $0.018567 | $0.018567 | $0.018584 | $0.018576 | - | $844,755 |
| Jul-04 2025 | $0.018576 | $0.018561 | $0.018576 | $0.018564 | - | $845,175 |
| Jul-03 2025 | $0.018564 | $0.018564 | $0.01858 | $0.018579 | - | $844,621 |
| Jul-02 2025 | $0.018578 | $0.018575 | $0.018587 | $0.018581 | - | $845,271 |
| Jul-01 2025 | $0.01858 | $0.018512 | $0.018581 | $0.018513 | $59,387 | $845,340 |
| Jun-30 2025 | $0.018512 | $0.018507 | $0.018578 | $0.018572 | $59,383 | $842,265 |
| Jun-29 2025 | $0.01857 | $0.018547 | $0.01858 | $0.018551 | $59,385 | $844,914 |