Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di MAPS (MAPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.018549 | $0.018535 | $0.01856 | $0.01856 | $59,385 | $843,942 |
| Apr-27 2025 | $0.018552 | $0.018511 | $0.018574 | $0.018511 | $59,468 | $844,100 |
| Apr-26 2025 | $0.018519 | $0.018496 | $0.018563 | $0.018506 | $59,406 | $842,579 |
| Apr-25 2025 | $0.018502 | $0.018487 | $0.018561 | $0.01856 | $59,625 | $841,781 |
| Apr-24 2025 | $0.018559 | $0.018497 | $0.01857 | $0.0185 | $59,451 | $844,405 |
| Apr-23 2025 | $0.018499 | $0.018482 | $0.018574 | $0.018574 | $59,383 | $841,675 |
| Apr-22 2025 | $0.018566 | $0.018539 | $0.018588 | $0.01854 | $59,386 | $844,733 |
| Apr-21 2025 | $0.018542 | $0.018535 | $0.018567 | $0.018565 | $59,362 | $843,617 |
| Apr-20 2025 | $0.018563 | $0.01841 | $0.018566 | $0.018411 | $59,364 | $844,565 |
| Apr-19 2025 | $0.018412 | $0.01841 | $0.018569 | $0.018566 | $59,359 | $837,699 |
| Apr-18 2025 | $0.018569 | $0.018542 | $0.018569 | $0.018542 | $59,362 | $844,834 |
| Apr-17 2025 | $0.018546 | $0.018402 | $0.018546 | $0.018402 | $59,373 | $843,788 |
| Apr-16 2025 | $0.018406 | $0.010689 | $0.018406 | $0.010702 | $59,365 | $837,431 |
| Apr-15 2025 | $0.010701 | $0.010694 | $0.010707 | $0.010695 | $59,365 | $486,885 |
| Apr-14 2025 | $0.010695 | $0.010682 | $0.010721 | $0.010682 | $59,640 | $486,601 |