Cap Mercato $2.56T
-1.07%
Volume 24o $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di MAPS (MAPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01419 | $0.01419 | $0.01469 | $0.014272 | $145,329 | $645,624 |
| Jul-27 2024 | $0.01427 | $0.014112 | $0.014732 | $0.014511 | $138,650 | $649,251 |
| Jul-26 2024 | $0.01454 | $0.013718 | $0.014569 | $0.013848 | $146,523 | $661,557 |
| Jul-25 2024 | $0.013786 | $0.013717 | $0.014427 | $0.014427 | $137,388 | $627,250 |
| Jul-24 2024 | $0.014469 | $0.013926 | $0.014469 | $0.013969 | $148,019 | $658,319 |
| Jul-23 2024 | $0.013976 | $0.013935 | $0.015292 | $0.015262 | $136,966 | $635,872 |
| Jul-22 2024 | $0.015187 | $0.014433 | $0.015353 | $0.014639 | $144,838 | $690,967 |
| Jul-21 2024 | $0.01451 | $0.014102 | $0.014564 | $0.014123 | $156,559 | $660,200 |
| Jul-20 2024 | $0.014142 | $0.013287 | $0.014142 | $0.013319 | $155,721 | $643,419 |
| Jul-19 2024 | $0.013285 | $0.012903 | $0.013285 | $0.012918 | $155,641 | $604,466 |
| Jul-18 2024 | $0.012958 | $0.012899 | $0.013529 | $0.013492 | $162,341 | $589,589 |
| Jul-17 2024 | $0.013503 | $0.013218 | $0.013744 | $0.013309 | $156,110 | $614,383 |
| Jul-16 2024 | $0.013207 | $0.013132 | $0.01335 | $0.013224 | $143,016 | $600,908 |
| Jul-15 2024 | $0.013195 | $0.012246 | $0.013195 | $0.012246 | $164,753 | $600,358 |
| Jul-14 2024 | $0.012233 | $0.012096 | $0.012346 | $0.012106 | $166,235 | $556,582 |