Cap Mercato $3.31T
-0.76%
Volume 24o $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAP Protocol (MAPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00453239 | $0.00447174 | $0.00453752 | $0.00449605 | $736,243 | $27,977,632 |
| Jan-08 2026 | $0.00452736 | $0.00436776 | $0.00458831 | $0.00443697 | $1,403,699 | $27,946,579 |
| Jan-07 2026 | $0.00443245 | $0.00443245 | $0.0046104 | $0.0046104 | $798,517 | $27,360,742 |
| Jan-06 2026 | $0.00459353 | $0.00454963 | $0.00462665 | $0.00458141 | $852,785 | $28,351,248 |
| Jan-05 2026 | $0.00458124 | $0.00458124 | $0.00496563 | $0.00496563 | $2,205,431 | $28,275,419 |
| Jan-04 2026 | $0.0047924 | $0.00443162 | $0.00487019 | $0.00450989 | $4,568,955 | $29,578,721 |
| Jan-03 2026 | $0.00446991 | $0.00434748 | $0.00452217 | $0.00436848 | $1,285,207 | $27,584,640 |
| Jan-02 2026 | $0.00437153 | $0.0042366 | $0.00440577 | $0.00423766 | $991,560 | $26,977,500 |
| Jan-01 2026 | $0.00424215 | $0.004232 | $0.00430476 | $0.00427189 | $942,258 | $26,179,106 |
| Dec-31 2025 | $0.00422327 | $0.00415924 | $0.00422327 | $0.0041675 | $742,315 | $26,059,113 |
| Dec-30 2025 | $0.00416669 | $0.00415832 | $0.00417974 | $0.00416904 | $634,408 | $25,709,978 |
| Dec-29 2025 | $0.00418048 | $0.00417459 | $0.00425254 | $0.00417459 | $685,087 | $25,695,714 |
| Dec-28 2025 | $0.00419516 | $0.00419516 | $0.00427091 | $0.0042492 | $1,271,707 | $25,782,508 |
| Dec-27 2025 | $0.00424845 | $0.00411245 | $0.00429133 | $0.00413254 | $1,073,185 | $26,110,029 |
| Dec-26 2025 | $0.00413474 | $0.00413266 | $0.00417289 | $0.00416041 | $625,574 | $25,411,166 |