Cap Mercato $3.29T
-2.34%
Volume 24o $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Monete
33.806
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAP Protocol (MAPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00412581 | $0.00412098 | $0.00426247 | $0.00423676 | $788,364 | $25,339,443 |
| Dec-11 2025 | $0.00421292 | $0.00420895 | $0.00431205 | $0.00431205 | $787,240 | $25,874,396 |
| Dec-10 2025 | $0.00435342 | $0.00427438 | $0.00438663 | $0.00438663 | $668,529 | $26,733,765 |
| Dec-09 2025 | $0.00439955 | $0.00416361 | $0.00440108 | $0.00418858 | $807,891 | $27,017,052 |
| Dec-08 2025 | $0.00419673 | $0.00409771 | $0.00425473 | $0.00410541 | $788,838 | $25,771,540 |
| Dec-07 2025 | $0.00411309 | $0.00399278 | $0.00412765 | $0.00400617 | $867,103 | $25,254,578 |
| Dec-06 2025 | $0.00399983 | $0.00398939 | $0.00403371 | $0.00401843 | $701,493 | $24,559,124 |
| Dec-05 2025 | $0.00400923 | $0.0040091 | $0.00412619 | $0.00410658 | $911,804 | $24,616,888 |
| Dec-04 2025 | $0.00410077 | $0.00401411 | $0.00410077 | $0.00401411 | $808,856 | $25,175,570 |
| Dec-03 2025 | $0.00399871 | $0.00385762 | $0.00399871 | $0.00387304 | $628,825 | $24,549,004 |
| Dec-02 2025 | $0.00387093 | $0.00361856 | $0.00387093 | $0.0036201 | $780,494 | $23,653,933 |
| Dec-01 2025 | $0.00362483 | $0.00360408 | $0.00390778 | $0.00390778 | $753,413 | $22,147,098 |
| Nov-30 2025 | $0.00390353 | $0.00390321 | $0.00392119 | $0.00391148 | $648,515 | $23,849,961 |
| Nov-29 2025 | $0.00390984 | $0.00390364 | $0.00393775 | $0.00392602 | $694,447 | $23,888,477 |
| Nov-28 2025 | $0.00392259 | $0.00384964 | $0.00392259 | $0.00388808 | $642,199 | $23,963,183 |