Cap Mercato $2.57T
-1.62%
Volume 24o $175.03B
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
Monete
28.190
+26
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di MAP Protocol (MAPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.011546 | $0.011546 | $0.012223 | $0.012066 | $4,594,612 | $51,805,665 |
| Jul-22 2024 | $0.012185 | $0.012185 | $0.012468 | $0.012468 | $4,893,864 | $54,665,089 |
| Jul-21 2024 | $0.012663 | $0.011961 | $0.013142 | $0.013142 | $3,820,327 | $56,809,535 |
| Jul-20 2024 | $0.013163 | $0.013038 | $0.013402 | $0.013242 | $3,855,472 | $59,052,896 |
| Jul-19 2024 | $0.013239 | $0.012811 | $0.013803 | $0.01297 | $5,887,808 | $59,381,383 |
| Jul-18 2024 | $0.013032 | $0.011326 | $0.014282 | $0.011385 | $14,658,253 | $58,450,943 |
| Jul-17 2024 | $0.011488 | $0.011437 | $0.012628 | $0.011445 | $6,342,797 | $51,526,972 |
| Jul-16 2024 | $0.010383 | $0.010198 | $0.011819 | $0.010484 | $5,445,530 | $46,561,320 |
| Jul-15 2024 | $0.012337 | $0.01033 | $0.013297 | $0.011401 | $8,118,939 | $55,325,252 |
| Jul-14 2024 | $0.011232 | $0.010147 | $0.014017 | $0.010147 | $8,046,218 | $50,407,154 |
| Jul-13 2024 | $0.010251 | $0.00931066 | $0.013298 | $0.00954183 | $11,314,169 | $45,999,251 |
| Jul-12 2024 | $0.00948599 | $0.00813095 | $0.010121 | $0.00813095 | $19,851,775 | $42,563,297 |
| Jul-11 2024 | $0.00809044 | $0.00809044 | $0.010849 | $0.00838101 | $8,226,054 | $36,301,524 |
| Jul-10 2024 | $0.00836851 | $0.00810246 | $0.010894 | $0.00821883 | $10,352,349 | $37,542,296 |
| Jul-09 2024 | $0.00820205 | $0.00781187 | $0.011797 | $0.00783484 | $27,598,463 | $36,795,518 |