Cap Mercato $2.20T
-0.74%
Volume 24o $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Monete
28.479
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAP Protocol (MAPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00962202 | $0.00960281 | $0.00995007 | $0.00995007 | $2,642,673 | $46,148,383 |
| Aug-14 2024 | $0.00993226 | $0.00984798 | $0.010317 | $0.00995112 | $2,913,390 | $47,636,352 |
| Aug-13 2024 | $0.010023 | $0.00954692 | $0.010176 | $0.00987163 | $2,780,930 | $48,074,919 |
| Aug-12 2024 | $0.00976262 | $0.00905637 | $0.010382 | $0.0091865 | $5,697,509 | $46,822,713 |
| Aug-11 2024 | $0.00921659 | $0.00921659 | $0.00960244 | $0.00956929 | $2,403,050 | $44,203,905 |
| Aug-10 2024 | $0.00960364 | $0.00927664 | $0.00961668 | $0.00936829 | $2,467,300 | $46,060,236 |
| Aug-09 2024 | $0.00935691 | $0.00926791 | $0.00963535 | $0.00962744 | $2,918,007 | $44,876,905 |
| Aug-08 2024 | $0.00959616 | $0.00842768 | $0.00959616 | $0.00842768 | $2,762,605 | $46,024,349 |
| Aug-07 2024 | $0.00848436 | $0.00848436 | $0.00913756 | $0.00862705 | $2,670,807 | $40,692,048 |
| Aug-06 2024 | $0.00870028 | $0.00849894 | $0.00891885 | $0.00853667 | $3,008,879 | $41,720,375 |
| Aug-05 2024 | $0.00864705 | $0.00765628 | $0.00949101 | $0.00949101 | $2,804,027 | $41,465,127 |
| Aug-04 2024 | $0.00958713 | $0.00931131 | $0.010285 | $0.00931131 | $5,877,576 | $45,973,077 |
| Aug-03 2024 | $0.00937653 | $0.00886875 | $0.00937653 | $0.00935205 | $3,087,309 | $44,955,414 |
| Aug-02 2024 | $0.00930016 | $0.00930016 | $0.010141 | $0.010141 | $3,121,469 | $44,589,286 |
| Aug-01 2024 | $0.010192 | $0.00988437 | $0.010321 | $0.010203 | $3,176,884 | $45,810,203 |