Cap Mercato $2.49T
-0.44%
Volume 24o $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAP Protocol (MAPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00899484 | $0.00895239 | $0.00901586 | $0.00899312 | $1,106,679 | $46,060,893 |
| Oct-19 2024 | $0.00898627 | $0.00896715 | $0.00901035 | $0.00900984 | $1,017,900 | $46,016,974 |
| Oct-18 2024 | $0.00899815 | $0.00896656 | $0.00903833 | $0.0090261 | $1,163,535 | $46,077,811 |
| Oct-17 2024 | $0.00899634 | $0.00889024 | $0.00909412 | $0.00909412 | $1,220,410 | $46,061,114 |
| Oct-16 2024 | $0.00909871 | $0.00894467 | $0.00918786 | $0.00894467 | $1,487,743 | $46,585,237 |
| Oct-15 2024 | $0.00896869 | $0.00894619 | $0.00918183 | $0.0090074 | $1,473,611 | $45,919,519 |
| Oct-14 2024 | $0.00901383 | $0.00869297 | $0.0090795 | $0.00877552 | $2,172,272 | $46,143,217 |
| Oct-13 2024 | $0.00882339 | $0.00877883 | $0.00884872 | $0.0088238 | $1,480,621 | $45,168,312 |
| Oct-12 2024 | $0.00882893 | $0.00874192 | $0.00888219 | $0.00874973 | $1,696,059 | $45,196,663 |
| Oct-11 2024 | $0.00874931 | $0.00845583 | $0.00875293 | $0.00853949 | $1,761,830 | $44,781,866 |
| Oct-10 2024 | $0.00851967 | $0.00848461 | $0.0087024 | $0.00860325 | $1,798,464 | $43,606,484 |
| Oct-09 2024 | $0.00864046 | $0.00864046 | $0.00884364 | $0.00883875 | $1,826,100 | $44,224,693 |
| Oct-08 2024 | $0.00883939 | $0.00881498 | $0.00901169 | $0.00901169 | $2,017,353 | $45,235,626 |
| Oct-07 2024 | $0.0090218 | $0.0090218 | $0.00925092 | $0.00920837 | $2,200,572 | $46,169,112 |
| Oct-06 2024 | $0.00921035 | $0.0089441 | $0.0092475 | $0.00910754 | $2,161,623 | $47,134,007 |