Cap Mercato $2.32T -2.53%
Volume 24o $136.45B 11.32%
BTC % 52.81% 0.2%
ETH % 13.37% -2.84%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
MAP Protocol MAPO

Prezzo storico di MAP Protocol (MAPO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.011177 $0.011121 $0.011711 $0.01157 $4,338,032 $53,717,374
Aug-25 2024 $0.011752 $0.010924 $0.011752 $0.011426 $3,789,291 $56,470,073
Aug-24 2024 $0.011348 $0.011123 $0.011669 $0.011123 $3,884,918 $54,532,818
Aug-23 2024 $0.011033 $0.00993377 $0.011233 $0.00993377 $6,264,259 $53,015,119
Aug-22 2024 $0.0099175 $0.00978317 $0.00995479 $0.00981319 $2,231,073 $47,646,599
Aug-21 2024 $0.0097971 $0.00966191 $0.00983085 $0.00981739 $2,125,431 $47,068,192
Aug-20 2024 $0.0098153 $0.00961911 $0.0099325 $0.00961911 $2,247,732 $47,155,591
Aug-19 2024 $0.00958084 $0.00945813 $0.00960935 $0.00953208 $2,221,843 $45,974,729
Aug-18 2024 $0.00965868 $0.00946114 $0.00983115 $0.00949936 $1,801,320 $46,348,221
Aug-17 2024 $0.00952246 $0.00949938 $0.00955554 $0.00954554 $1,859,362 $45,694,570
Aug-16 2024 $0.00954849 $0.00943885 $0.00970104 $0.00968244 $2,383,514 $45,795,705
Aug-15 2024 $0.00962202 $0.00960281 $0.00995007 $0.00995007 $2,642,673 $46,148,383
Aug-14 2024 $0.00993226 $0.00984798 $0.010317 $0.00995112 $2,913,390 $47,636,352
Aug-13 2024 $0.010023 $0.00954692 $0.010176 $0.00987163 $2,780,930 $48,074,919
Aug-12 2024 $0.00976262 $0.00905637 $0.010382 $0.0091865 $5,697,509 $46,822,713

Analisi storica e di mercato del prezzo di MAP Protocol (MAPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1694 giorni, dal giorno 07-01-2020.