Cap Mercato $2.14T
4.66%
Volume 24o $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAP Protocol (MAPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00864705 | $0.00765628 | $0.00949101 | $0.00949101 | $2,804,027 | $41,465,127 |
| Aug-04 2024 | $0.00958713 | $0.00931131 | $0.010285 | $0.00931131 | $5,877,576 | $45,973,077 |
| Aug-03 2024 | $0.00937653 | $0.00886875 | $0.00937653 | $0.00935205 | $3,087,309 | $44,955,414 |
| Aug-02 2024 | $0.00930016 | $0.00930016 | $0.010141 | $0.010141 | $3,121,469 | $44,589,286 |
| Aug-01 2024 | $0.010192 | $0.00988437 | $0.010321 | $0.010203 | $3,176,884 | $45,810,203 |
| Jul-31 2024 | $0.010222 | $0.010222 | $0.010653 | $0.010567 | $2,848,455 | $45,935,115 |
| Jul-30 2024 | $0.010558 | $0.010558 | $0.010999 | $0.010741 | $3,027,256 | $47,402,123 |
| Jul-29 2024 | $0.010774 | $0.010695 | $0.010997 | $0.010827 | $3,095,433 | $48,369,062 |
| Jul-28 2024 | $0.01086 | $0.010841 | $0.011068 | $0.01097 | $3,008,882 | $48,758,035 |
| Jul-27 2024 | $0.011157 | $0.01109 | $0.011328 | $0.011304 | $3,113,996 | $50,068,919 |
| Jul-26 2024 | $0.011293 | $0.010811 | $0.011513 | $0.010975 | $3,965,498 | $50,680,908 |
| Jul-25 2024 | $0.011084 | $0.010259 | $0.011192 | $0.010669 | $5,069,777 | $49,734,126 |
| Jul-24 2024 | $0.01069 | $0.01069 | $0.011537 | $0.011532 | $4,309,664 | $47,965,339 |
| Jul-23 2024 | $0.011546 | $0.011546 | $0.012223 | $0.012066 | $4,594,612 | $51,805,665 |
| Jul-22 2024 | $0.012185 | $0.012185 | $0.012468 | $0.012468 | $4,893,864 | $54,665,089 |