Cap Mercato $2.20T
1.4%
Volume 24o $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di MAP Protocol (MAPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00966786 | $0.0094488 | $0.00981257 | $0.00952439 | $2,009,532 | $48,452,621 |
| Sep-16 2024 | $0.00952332 | $0.00950578 | $0.00974836 | $0.00969359 | $2,451,454 | $47,728,255 |
| Sep-15 2024 | $0.00970308 | $0.00970308 | $0.01028 | $0.010262 | $1,905,527 | $48,629,153 |
| Sep-14 2024 | $0.010331 | $0.010331 | $0.010822 | $0.010699 | $3,140,028 | $51,768,318 |
| Sep-13 2024 | $0.010611 | $0.010213 | $0.011075 | $0.010245 | $7,098,213 | $53,171,409 |
| Sep-12 2024 | $0.010356 | $0.00952578 | $0.010356 | $0.00952578 | $3,993,401 | $51,893,025 |
| Sep-11 2024 | $0.009533 | $0.00926056 | $0.00963641 | $0.00963641 | $2,212,870 | $47,761,027 |
| Sep-10 2024 | $0.00966148 | $0.0095515 | $0.00966148 | $0.00965691 | $2,177,767 | $48,404,719 |
| Sep-09 2024 | $0.00958954 | $0.00940329 | $0.00958954 | $0.00940329 | $2,284,477 | $46,126,370 |
| Sep-08 2024 | $0.00943378 | $0.00929378 | $0.00952178 | $0.00935343 | $1,817,830 | $45,369,380 |
| Sep-07 2024 | $0.00938932 | $0.00893075 | $0.00950922 | $0.00893075 | $2,494,945 | $45,155,578 |
| Sep-06 2024 | $0.00895605 | $0.00875109 | $0.00919447 | $0.0091442 | $2,610,459 | $43,064,494 |
| Sep-05 2024 | $0.00905083 | $0.00905083 | $0.00939701 | $0.00939701 | $2,399,322 | $43,520,224 |
| Sep-04 2024 | $0.00934865 | $0.00914184 | $0.00939016 | $0.00930737 | $2,706,046 | $44,952,275 |
| Sep-03 2024 | $0.00944087 | $0.00944087 | $0.00978803 | $0.00975324 | $2,146,598 | $45,387,884 |