Cap Mercato $3.35T
0.18%
Volume 24o $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mantle USD (MUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9946 | $0.9942 | $0.9978 | $0.9978 | - | - |
| Nov-17 2025 | $0.9978 | $0.9978 | $1.0028 | $1.0028 | - | - |
| Nov-16 2025 | $1.0028 | $1.0028 | $1.0046 | $1.0046 | - | - |
| Nov-15 2025 | $1.0046 | $1.0024 | $1.0046 | $1.0045 | - | - |
| Nov-14 2025 | $1.0045 | $1.0045 | $1.0045 | $1.0045 | - | - |
| Nov-13 2025 | $1.0045 | $1.0045 | $1.0051 | $1.0051 | - | - |
| Nov-12 2025 | $1.0051 | $1.0022 | $1.0051 | $1.0022 | - | - |
| Nov-11 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| Nov-10 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| Nov-09 2025 | $1.0022 | $0.9948 | $1.0022 | $0.9948 | - | - |
| Nov-08 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Nov-07 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Nov-06 2025 | $0.9948 | $0.9948 | $0.9949 | $0.9949 | - | - |
| Nov-05 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | - | - |
| Nov-04 2025 | $0.995 | $0.995 | $0.9954 | $0.9953 | - | - |