Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mantle Inu (MINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Jun-21 2025 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Jun-20 2025 | $0.00020687 | $0.00020475 | $0.00020746 | $0.00020746 | - | - |
| Jun-19 2025 | $0.00020746 | $0.00019476 | $0.00020746 | $0.00019476 | - | - |
| Jun-18 2025 | $0.00019476 | $0.00018483 | $0.00020249 | $0.00020249 | - | - |
| Jun-17 2025 | $0.00020249 | $0.00020249 | $0.00020363 | $0.00020363 | - | - |
| Jun-16 2025 | $0.00020363 | $0.00020363 | $0.00020363 | $0.00020363 | - | - |
| Jun-15 2025 | $0.00020363 | $0.00020363 | $0.00021042 | $0.00021042 | - | - |
| Jun-14 2025 | $0.00021042 | $0.00021042 | $0.00021042 | $0.00021042 | - | - |
| Jun-13 2025 | $0.00021042 | $0.00021042 | $0.00022329 | $0.00022329 | - | - |
| Jun-12 2025 | $0.00022329 | $0.00022329 | $0.00022329 | $0.00022329 | - | - |
| Jun-11 2025 | $0.00022329 | $0.00022208 | $0.00022432 | $0.00022325 | - | - |
| Jun-10 2025 | $0.00022343 | $0.00021476 | $0.00022343 | $0.00021476 | $1 | - |
| Jun-09 2025 | $0.00021476 | $0.00021367 | $0.00021476 | $0.00021367 | - | - |
| Jun-08 2025 | $0.00021367 | $0.00021139 | $0.00021448 | $0.00021448 | - | - |