Cap Mercato $3.36T
1.79%
Volume 24o $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mantle Inu (MINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00012833 | $0.00012833 | $0.00014134 | $0.00014134 | - | - |
| Nov-17 2025 | $0.00014134 | $0.00014134 | $0.00014166 | $0.00014166 | - | - |
| Nov-16 2025 | $0.00014166 | $0.00014166 | $0.00014189 | $0.00014189 | - | - |
| Nov-15 2025 | $0.00014189 | $0.00014189 | $0.0001494 | $0.0001494 | - | - |
| Nov-14 2025 | $0.0001494 | $0.0001494 | $0.0001494 | $0.0001494 | - | - |
| Nov-13 2025 | $0.0001494 | $0.0001494 | $0.0001494 | $0.0001494 | - | - |
| Nov-12 2025 | $0.0001494 | $0.0001494 | $0.0001494 | $0.0001494 | - | - |
| Nov-11 2025 | $0.0001494 | $0.00014897 | $0.00015 | $0.00015 | - | - |
| Nov-10 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| Nov-09 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| Nov-08 2025 | $0.00015 | $0.00015 | $0.00015416 | $0.00015416 | - | - |
| Nov-07 2025 | $0.00015727 | $0.00013986 | $0.0001573 | $0.00013986 | - | - |
| Nov-06 2025 | $0.00013986 | $0.00013986 | $0.00013986 | $0.00013986 | - | - |
| Nov-05 2025 | $0.00013986 | $0.00013675 | $0.00013986 | $0.00013675 | - | - |
| Nov-04 2025 | $0.00013675 | $0.00013675 | $0.00014134 | $0.00014134 | - | - |