Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mantle Inu (MINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
| Oct-03 2025 | $0.00025774 | $0.00025758 | $0.00025774 | $0.00025758 | - | - |
| Oct-02 2025 | $0.00025758 | $0.00024936 | $0.00025912 | $0.00024936 | - | - |
| Oct-01 2025 | $0.00024936 | $0.00023325 | $0.00024936 | $0.00023325 | - | - |
| Sep-30 2025 | $0.00023325 | $0.00022979 | $0.00026217 | $0.00026217 | $372 | - |
| Sep-29 2025 | $0.00026217 | $0.00021502 | $0.00026217 | $0.00021639 | - | - |
| Sep-28 2025 | $0.00021639 | $0.00021432 | $0.00021696 | $0.00021696 | - | - |
| Sep-27 2025 | $0.00021696 | $0.00020854 | $0.00022383 | $0.00020854 | - | - |
| Sep-26 2025 | $0.00020854 | $0.00020345 | $0.0002133 | $0.00020345 | - | - |
| Sep-25 2025 | $0.00020345 | $0.00019844 | $0.0002137 | $0.0002137 | $11 | - |
| Sep-24 2025 | $0.0002137 | $0.0002137 | $0.00023544 | $0.00023544 | - | - |
| Sep-23 2025 | $0.00023544 | $0.00021679 | $0.00023544 | $0.00021679 | - | - |
| Sep-22 2025 | $0.00021033 | $0.00019661 | $0.00021033 | $0.00019661 | - | - |
| Sep-21 2025 | $0.00019661 | $0.00019661 | $0.00021551 | $0.00021551 | - | - |
| Sep-20 2025 | $0.00021551 | $0.00020777 | $0.00021551 | $0.00021083 | - | - |