Cap Mercato $4.21T
1.69%
Volume 24o $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Mantle Inu (MINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00064529 | $0.00059793 | $0.00064529 | $0.00059793 | - | - |
| Sep-08 2025 | $0.00059793 | $0.0005632 | $0.00059793 | $0.0005632 | $2 | - |
| Sep-07 2025 | $0.0005632 | $0.00056201 | $0.0005632 | $0.00056201 | - | - |
| Sep-06 2025 | $0.00056201 | $0.00056201 | $0.00057094 | $0.00057094 | - | - |
| Sep-05 2025 | $0.00057094 | $0.00056225 | $0.00057578 | $0.00056225 | - | - |
| Sep-04 2025 | $0.00056225 | $0.00054362 | $0.00056225 | $0.00054533 | - | - |
| Sep-03 2025 | $0.00054533 | $0.00054032 | $0.00054737 | $0.00054737 | - | - |
| Sep-02 2025 | $0.00054737 | $0.00054737 | $0.00054737 | $0.00054737 | - | - |
| Sep-01 2025 | $0.00054602 | $0.00054602 | $0.00057031 | $0.00057031 | $1 | - |
| Aug-31 2025 | $0.00057031 | $0.00056911 | $0.00058582 | $0.00058582 | - | - |
| Aug-30 2025 | $0.00058582 | $0.00052704 | $0.00058582 | $0.00053861 | $393 | - |
| Aug-29 2025 | $0.00053861 | $0.00048894 | $0.00057679 | $0.00051712 | - | - |
| Aug-28 2025 | $0.00051712 | $0.00049344 | $0.00052599 | $0.00049358 | - | - |
| Aug-27 2025 | $0.00049646 | $0.00047539 | $0.00049646 | $0.00047539 | - | - |
| Aug-26 2025 | $0.00047539 | $0.00047539 | $0.00047816 | $0.00047816 | - | - |