Cap Mercato $4.13T
-1.17%
Volume 24o $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MantaDAO (MNTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.096598 | $0.096598 | $0.096598 | $0.096598 | - | - |
| Oct-26 2025 | $0.096598 | $0.084029 | $0.116768 | $0.084029 | - | - |
| Oct-25 2025 | $0.084029 | $0.084029 | $0.084029 | $0.084029 | - | - |
| Oct-24 2025 | $0.084029 | $0.084029 | $0.084029 | $0.084029 | - | - |
| Oct-23 2025 | $0.084029 | $0.067847 | $0.084029 | $0.067847 | - | - |
| Oct-22 2025 | $0.067847 | $0.067847 | $0.103849 | $0.103849 | - | - |
| Oct-21 2025 | $0.103849 | $0.103849 | $0.103849 | $0.103849 | - | - |
| Oct-20 2025 | $0.103849 | $0.098662 | $0.107482 | $0.098662 | - | - |
| Oct-19 2025 | $0.098662 | $0.098662 | $0.098662 | $0.098662 | - | - |
| Oct-18 2025 | $0.098662 | $0.098662 | $0.112795 | $0.112795 | - | - |
| Oct-17 2025 | $0.112795 | $0.112795 | $0.117546 | $0.117546 | - | - |
| Oct-16 2025 | $0.117546 | $0.117546 | $0.117546 | $0.117546 | - | - |
| Oct-15 2025 | $0.117546 | $0.117546 | $0.133571 | $0.118859 | - | - |
| Oct-14 2025 | $0.118859 | $0.077109 | $0.13131 | $0.077109 | - | - |
| Oct-13 2025 | $0.077109 | $0.077109 | $0.077109 | $0.077109 | - | - |