Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di MantaDAO (MNTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.092995 | $0.084181 | $0.092995 | $0.084181 | - | - |
| Oct-03 2025 | $0.084181 | $0.077497 | $0.110296 | $0.077497 | - | - |
| Oct-02 2025 | $0.077497 | $0.077497 | $0.112141 | $0.107229 | - | - |
| Oct-01 2025 | $0.107229 | $0.107229 | $0.107229 | $0.107229 | - | - |
| Sep-30 2025 | $0.107229 | $0.107229 | $0.107229 | $0.107229 | - | - |
| Sep-29 2025 | $0.107229 | $0.106757 | $0.107229 | $0.106757 | - | - |
| Sep-28 2025 | $0.106757 | $0.106757 | $0.106757 | $0.106757 | - | - |
| Sep-27 2025 | $0.106757 | $0.099678 | $0.106757 | $0.099678 | $1 | - |
| Sep-26 2025 | $0.099678 | $0.099678 | $0.099678 | $0.099678 | - | - |
| Sep-25 2025 | $0.099678 | $0.095554 | $0.099678 | $0.095554 | - | - |
| Sep-24 2025 | $0.095554 | $0.095554 | $0.095554 | $0.095554 | - | - |
| Sep-23 2025 | $0.095554 | $0.095554 | $0.095554 | $0.095554 | - | - |
| Sep-22 2025 | $0.095554 | $0.095554 | $0.095554 | $0.095554 | - | - |
| Sep-21 2025 | $0.095554 | $0.095554 | $0.10405 | $0.10405 | - | - |
| Sep-20 2025 | $0.10405 | $0.10405 | $0.10405 | $0.10405 | - | - |