Cap Mercato $3.97T
0.59%
Volume 24o $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MangoMan Intelligent (MMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $316,050,594,518,250 | $313,215,602,085,990 | $318,662,133,786,580 | $313,215,602,085,990 | - | $114,133 |
| Jul-12 2025 | $313,215,602,085,990 | $313,215,602,085,990 | $321,685,194,076,410 | $319,154,252,232,410 | $62 | $113,109 |
| Jul-11 2025 | $314,095,262,755,920 | $311,658,473,414,520 | $352,683,105,876,670 | $325,786,013,409,870 | - | $113,427 |
| Jul-10 2025 | $325,786,013,409,870 | $318,881,372,228,140 | $325,786,013,409,870 | $318,881,372,228,140 | $39 | $117,649 |
| Jul-09 2025 | $318,918,019,649,880 | $316,016,616,894,230 | $320,676,608,508,860 | $319,569,755,178,920 | $52 | $115,169 |
| Jul-08 2025 | $320,962,430,481,520 | $320,131,274,294,640 | $327,576,835,119,100 | $327,575,990,014,230 | - | $115,907 |
| Jul-07 2025 | $326,486,689,452,460 | $325,266,408,571,100 | $343,257,931,747,990 | $330,461,714,581,280 | $2 | $117,902 |
| Jul-06 2025 | $330,619,285,254,840 | $326,777,165,015,740 | $333,342,338,906,600 | $327,731,746,720,960 | $59 | $119,394 |
| Jul-05 2025 | $329,904,548,417,490 | $312,543,680,937,150 | $337,966,185,287,880 | $312,580,524,976,450 | $488 | $119,136 |
| Jul-04 2025 | $310,990,269,877,990 | $310,990,269,877,990 | $375,683,591,855,010 | $342,592,555,566,700 | - | $112,306 |
| Jul-03 2025 | $342,950,616,943,810 | $312,230,023,722,280 | $343,245,568,069,550 | $312,695,318,234,470 | $176 | $123,847 |
| Jul-02 2025 | $313,717,270,260,790 | $312,416,207,214,260 | $322,373,071,300,450 | $314,839,240,170,050 | $436 | $113,291 |
| Jul-01 2025 | $314,839,240,170,050 | $311,517,471,605,930 | $315,863,399,579,920 | $315,863,399,579,920 | - | $113,696 |
| Jun-30 2025 | $315,863,399,579,920 | $314,377,494,856,210 | $335,642,134,660,790 | $319,967,273,053,500 | - | $114,066 |
| Jun-29 2025 | $319,966,695,997,860 | $307,538,588,652,610 | $319,968,821,765,140 | $309,648,425,805,280 | $1 | $115,547 |