Cap Mercato $4.18T
0.55%
Volume 24o $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di MangoMan Intelligent (MMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $316,949,285,165,700 | $308,296,911,724,230 | $316,949,285,165,700 | $308,296,911,724,230 | - | $114,458 |
| Sep-08 2025 | $308,296,911,724,230 | $306,493,316,176,410 | $321,200,517,819,230 | $318,856,345,214,440 | - | $111,333 |
| Sep-07 2025 | $318,856,345,214,440 | $318,628,449,587,360 | $332,913,288,650,670 | $331,943,366,283,740 | - | $115,146 |
| Sep-06 2025 | $332,579,872,041,250 | $322,003,437,494,240 | $332,601,194,958,500 | $322,003,437,494,240 | - | $120,102 |
| Sep-05 2025 | $322,003,437,494,240 | $311,759,871,559,670 | $322,003,437,494,240 | $311,759,871,559,670 | - | $116,283 |
| Sep-04 2025 | $311,759,871,559,670 | $311,623,360,330,300 | $335,906,518,845,770 | $335,906,518,845,770 | - | $112,584 |
| Sep-03 2025 | $335,906,518,845,770 | $330,579,221,698,720 | $335,906,518,845,770 | $330,579,221,698,720 | - | $121,304 |
| Sep-02 2025 | $330,579,221,698,720 | $325,912,740,844,020 | $331,748,177,283,510 | $325,912,740,844,020 | $65 | $119,380 |
| Sep-01 2025 | $325,912,740,844,020 | $316,970,166,606,830 | $347,420,420,233,750 | $324,690,727,295,480 | - | $117,695 |
| Aug-31 2025 | $324,690,727,295,480 | $323,002,587,790,820 | $331,388,088,839,490 | $331,388,088,839,490 | $36 | $117,253 |
| Aug-30 2025 | $331,386,406,975,130 | $315,508,481,865,010 | $331,386,406,975,130 | $315,597,103,015,990 | $2 | $119,671 |
| Aug-29 2025 | $314,653,528,657,520 | $312,449,608,111,970 | $333,217,794,457,340 | $333,217,794,457,340 | $90 | $113,629 |
| Aug-28 2025 | $333,848,835,240,560 | $326,935,450,253,020 | $337,571,720,873,010 | $337,571,720,873,010 | $133 | $120,561 |
| Aug-27 2025 | $337,571,720,873,010 | $332,598,297,247,100 | $342,837,767,302,090 | $340,157,309,789,530 | - | $121,905 |
| Aug-26 2025 | $339,759,873,792,210 | $308,085,862,947,930 | $339,759,873,792,210 | $308,886,382,152,030 | - | $122,695 |