Cap Mercato $3.13T
0.34%
Volume 24o $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Monete
31.698
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MangoMan Intelligent (MMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $319,252,141,275,110 | $317,779,624,751,900 | $322,123,877,833,700 | $317,779,624,751,900 | - | $115,289 |
| Apr-24 2025 | $317,779,624,751,900 | $315,407,250,510,610 | $323,624,213,320,910 | $323,624,213,320,910 | - | $114,758 |
| Apr-23 2025 | $323,252,080,157,470 | $320,501,668,705,940 | $342,711,383,027,590 | $327,468,846,876,350 | - | $116,734 |
| Apr-22 2025 | $327,468,926,014,860 | $314,708,244,954,690 | $327,470,998,635,570 | $314,708,244,954,690 | $3 | $118,257 |
| Apr-21 2025 | $314,708,244,954,690 | $310,360,981,787,950 | $321,030,292,781,390 | $310,360,981,787,950 | $1 | $113,648 |
| Apr-20 2025 | $310,360,981,787,950 | $310,131,017,775,470 | $328,248,422,867,130 | $316,127,948,896,740 | - | $112,079 |
| Apr-19 2025 | $314,270,799,944,050 | $310,895,648,168,440 | $316,421,811,101,680 | $316,398,963,200,010 | $4 | $113,490 |
| Apr-18 2025 | $316,398,963,200,010 | $314,361,037,840,710 | $326,796,502,385,060 | $314,361,037,840,710 | $7 | $114,259 |
| Apr-17 2025 | $314,361,037,840,710 | $304,449,203,309,520 | $314,362,150,451,870 | $304,449,203,309,520 | $4 | $113,523 |
| Apr-16 2025 | $304,449,203,309,520 | $304,449,203,309,520 | $385,262,888,034,230 | $329,117,939,533,030 | $5 | $109,944 |
| Apr-15 2025 | $328,523,788,371,140 | $310,172,372,806,790 | $328,523,788,371,140 | $310,172,372,806,790 | $7 | $118,638 |
| Apr-14 2025 | $310,354,041,389,490 | $307,460,015,551,060 | $316,470,105,830,760 | $307,460,015,551,060 | $209 | $112,076 |
| Apr-13 2025 | $308,492,136,371,970 | $307,695,805,855,690 | $341,863,200,133,910 | $341,863,200,133,910 | - | $111,404 |
| Apr-12 2025 | $341,845,671,680,220 | $306,764,424,563,660 | $341,845,671,680,220 | $306,764,424,563,660 | $5,925 | $123,448 |
| Apr-11 2025 | $316,686,712,660,150 | $312,928,796,135,350 | $317,898,565,816,040 | $313,564,493,639,950 | $367 | $114,363 |