Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MangoMan Intelligent (MMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000319 | $0.0000000314 | $0.000000033 | $0.0000000318 | $824,636 | $11,536,714 |
| Aug-21 2024 | $0.0000000317 | $0.000000031 | $0.0000000333 | $0.0000000333 | $301,220 | $11,475,853 |
| Aug-20 2024 | $0.0000000334 | $0.0000000332 | $0.0000000344 | $0.0000000338 | $695,252 | $12,087,778 |
| Aug-19 2024 | $0.0000000338 | $0.0000000336 | $0.0000000339 | $0.0000000339 | $828,005 | $12,237,918 |
| Aug-18 2024 | $0.0000000339 | $0.0000000331 | $0.0000000346 | $0.0000000331 | $1,665,210 | $12,265,346 |
| Aug-17 2024 | $0.0000000331 | $0.000000033 | $0.0000000337 | $0.0000000333 | $1,521,037 | $11,980,966 |
| Aug-16 2024 | $0.0000000333 | $0.000000033 | $0.0000000357 | $0.0000000356 | $531,126 | $12,026,123 |
| Aug-15 2024 | $0.0000000356 | $0.0000000354 | $0.0000000377 | $0.0000000376 | $569,388 | $12,873,010 |
| Aug-14 2024 | $0.0000000376 | $0.0000000368 | $0.0000000382 | $0.0000000373 | $532,414 | $13,596,544 |
| Aug-13 2024 | $0.0000000373 | $0.0000000355 | $0.0000000373 | $0.000000036 | $341,514 | $13,499,174 |
| Aug-12 2024 | $0.000000036 | $0.000000035 | $0.0000000365 | $0.000000035 | $851,220 | $13,007,412 |
| Aug-11 2024 | $0.0000000351 | $0.000000033 | $0.0000000351 | $0.000000033 | $1,144,517 | $12,685,890 |
| Aug-10 2024 | $0.000000033 | $0.0000000317 | $0.000000033 | $0.0000000317 | $1,008,673 | $11,924,288 |
| Aug-09 2024 | $0.0000000318 | $0.0000000305 | $0.0000000321 | $0.0000000308 | $733,909 | $11,484,345 |
| Aug-08 2024 | $0.0000000308 | $0.00000003 | $0.000000032 | $0.0000000301 | $766,581 | $11,158,543 |