Cap Mercato $2.30T 0.3%
Volume 24o $112.74B -19.78%
BTC % 52.13% -0.67%
ETH % 13.8% 0.21%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MangoMan Intelligent MMIT

Prezzo storico di MangoMan Intelligent (MMIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.0000000319 $0.0000000314 $0.000000033 $0.0000000318 $824,636 $11,536,714
Aug-21 2024 $0.0000000317 $0.000000031 $0.0000000333 $0.0000000333 $301,220 $11,475,853
Aug-20 2024 $0.0000000334 $0.0000000332 $0.0000000344 $0.0000000338 $695,252 $12,087,778
Aug-19 2024 $0.0000000338 $0.0000000336 $0.0000000339 $0.0000000339 $828,005 $12,237,918
Aug-18 2024 $0.0000000339 $0.0000000331 $0.0000000346 $0.0000000331 $1,665,210 $12,265,346
Aug-17 2024 $0.0000000331 $0.000000033 $0.0000000337 $0.0000000333 $1,521,037 $11,980,966
Aug-16 2024 $0.0000000333 $0.000000033 $0.0000000357 $0.0000000356 $531,126 $12,026,123
Aug-15 2024 $0.0000000356 $0.0000000354 $0.0000000377 $0.0000000376 $569,388 $12,873,010
Aug-14 2024 $0.0000000376 $0.0000000368 $0.0000000382 $0.0000000373 $532,414 $13,596,544
Aug-13 2024 $0.0000000373 $0.0000000355 $0.0000000373 $0.000000036 $341,514 $13,499,174
Aug-12 2024 $0.000000036 $0.000000035 $0.0000000365 $0.000000035 $851,220 $13,007,412
Aug-11 2024 $0.0000000351 $0.000000033 $0.0000000351 $0.000000033 $1,144,517 $12,685,890
Aug-10 2024 $0.000000033 $0.0000000317 $0.000000033 $0.0000000317 $1,008,673 $11,924,288
Aug-09 2024 $0.0000000318 $0.0000000305 $0.0000000321 $0.0000000308 $733,909 $11,484,345
Aug-08 2024 $0.0000000308 $0.00000003 $0.000000032 $0.0000000301 $766,581 $11,158,543

Analisi storica e di mercato del prezzo di MangoMan Intelligent (MMIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 750 giorni, dal giorno 04-08-2022.